Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -5 (-0.16%) | 0 |
17 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
16 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
15 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
14 Jun 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -5 (-0.16%) | 200 |
11 Jun 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
10 Jun 2004 | JPY | 3,055 | 3,055 | 3,055 | 3,055 | 3,055 | 0.0 (0.0%) | 0 |
9 Jun 2004 | JPY | 3,100 | 3,100 | 3,055 | 3,055 | 3,055 | -45 (-1.45%) | 600 |
8 Jun 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 600 |
7 Jun 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
4 Jun 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
3 Jun 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
2 Jun 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 600 |
1 Jun 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 800 |
31 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
28 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
27 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
26 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
25 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
24 May 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | -100 (-3.13%) | 200 |
21 May 2004 | JPY | 3,200 | 3,200 | 3,200 | 3,200 | 3,200 | -250 (-7.25%) | 200 |
20 May 2004 | JPY | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | +500 (+16.95%) | 200 |
19 May 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
18 May 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
17 May 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -25 (-0.84%) | 200 |
14 May 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
13 May 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -70 (-2.30%) | 400 |
12 May 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | 0.0 (0.0%) | 0 |
11 May 2004 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | -25 (-0.81%) | 0 |
10 May 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | 0.0 (0.0%) | 0 |