Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | JPY | 3,070 | 3,070 | 3,070 | 3,070 | 3,070 | -25 (-0.81%) | 0 |
6 May 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
5 May 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
29 Apr 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 3,095 | 3,095 | 3,095 | 3,095 | 3,095 | -30 (-0.96%) | 0 |
27 Apr 2004 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | +20 (+0.64%) | 800 |
26 Apr 2004 | JPY | 3,125 | 3,125 | 3,105 | 3,105 | 3,105 | +30 (+0.98%) | 400 |
23 Apr 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
22 Apr 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +145 (+4.95%) | 1,600 |
21 Apr 2004 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +5 (+0.17%) | 0 |
20 Apr 2004 | JPY | 3,010 | 3,010 | 2,925 | 2,925 | 2,925 | -50 (-1.68%) | 2,800 |
19 Apr 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +50 (+1.71%) | 200 |
16 Apr 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
15 Apr 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | -50 (-1.68%) | 200 |
14 Apr 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
13 Apr 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
12 Apr 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | 0.0 (0.0%) | 0 |
9 Apr 2004 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +50 (+1.71%) | 200 |
8 Apr 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
7 Apr 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
6 Apr 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 0 |
5 Apr 2004 | JPY | 2,925 | 2,925 | 2,925 | 2,925 | 2,925 | -10 (-0.34%) | 200 |
2 Apr 2004 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 0 |
1 Apr 2004 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | -50 (-1.68%) | 200 |
31 Mar 2004 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | -15 (-0.50%) | 0 |
29 Mar 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,200 |