Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2004 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | -50 (-1.68%) | 200 |
31 Mar 2004 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 0 |
30 Mar 2004 | JPY | 2,985 | 2,985 | 2,985 | 2,985 | 2,985 | -15 (-0.50%) | 0 |
29 Mar 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,200 |
26 Mar 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +150 (+5.26%) | 0 |
25 Mar 2004 | JPY | 3,050 | 3,050 | 2,850 | 2,850 | 2,850 | -200 (-6.56%) | 3,200 |
24 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -25 (-0.81%) | 0 |
23 Mar 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +25 (+0.82%) | 200 |
22 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +50 (+1.67%) | 2,200 |
19 Mar 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Mar 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
17 Mar 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -100 (-3.23%) | 200 |
16 Mar 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
15 Mar 2004 | JPY | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | +100 (+3.33%) | 600 |
12 Mar 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 1,200 |
11 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
10 Mar 2004 | JPY | 3,000 | 3,050 | 3,000 | 3,050 | 3,050 | +25 (+0.83%) | 2,400 |
9 Mar 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | 0.0 (0.0%) | 200 |
8 Mar 2004 | JPY | 3,025 | 3,025 | 3,025 | 3,025 | 3,025 | -25 (-0.82%) | 0 |
5 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 400 |
4 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
3 Mar 2004 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | -50 (-1.61%) | 0 |
2 Mar 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
1 Mar 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 1,000 |
27 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
25 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
24 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 1,600 |
23 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
20 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 1,000 |