Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
18 Feb 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +25 (+0.81%) | 1,400 |
17 Feb 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | 0.0 (0.0%) | 0 |
13 Feb 2004 | JPY | 3,075 | 3,075 | 3,075 | 3,075 | 3,075 | +75 (+2.50%) | 1,200 |
12 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
11 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
9 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
5 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
4 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 200 |
2 Feb 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
30 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
29 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 1,000 |
28 Jan 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 0 |
27 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 200 |
26 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 200 |
23 Jan 2004 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -5 (-0.17%) | 200 |
22 Jan 2004 | JPY | 2,905 | 2,905 | 2,905 | 2,905 | 2,905 | -45 (-1.53%) | 200 |
21 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
20 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +50 (+1.72%) | 400 |
19 Jan 2004 | JPY | 2,910 | 2,915 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 2,400 |
16 Jan 2004 | JPY | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | -150 (-4.84%) | 200 |
15 Jan 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
14 Jan 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
13 Jan 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 200 |
12 Jan 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | +150 (+5.08%) | 600 |