Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | +10 (+0.29%) | 100 |
8 Apr 2024 | JPY | 3,430 | 3,450 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 300 |
5 Apr 2024 | JPY | 3,415 | 3,430 | 3,415 | 3,430 | 3,430 | 0.0 (0.0%) | 400 |
4 Apr 2024 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 400 |
3 Apr 2024 | JPY | 3,450 | 3,450 | 3,430 | 3,430 | 3,430 | -10 (-0.29%) | 2,800 |
2 Apr 2024 | JPY | 3,440 | 3,440 | 3,420 | 3,440 | 3,440 | +5 (+0.15%) | 600 |
1 Apr 2024 | JPY | 3,420 | 3,435 | 3,420 | 3,435 | 3,435 | -40 (-1.15%) | 700 |
29 Mar 2024 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | 0.0 (0.0%) | 5,000 |
28 Mar 2024 | JPY | 3,480 | 3,485 | 3,465 | 3,475 | 3,475 | -65 (-1.84%) | 2,100 |
27 Mar 2024 | JPY | 3,540 | 3,540 | 3,490 | 3,540 | 3,540 | -5 (-0.14%) | 5,200 |
26 Mar 2024 | JPY | 3,525 | 3,545 | 3,510 | 3,545 | 3,545 | +15 (+0.42%) | 2,100 |
25 Mar 2024 | JPY | 3,525 | 3,540 | 3,505 | 3,530 | 3,530 | +5 (+0.14%) | 2,300 |
22 Mar 2024 | JPY | 3,540 | 3,540 | 3,520 | 3,525 | 3,525 | -15 (-0.42%) | 900 |
21 Mar 2024 | JPY | 3,545 | 3,545 | 3,535 | 3,540 | 3,540 | 0.0 (0.0%) | 6,500 |
19 Mar 2024 | JPY | 3,500 | 3,540 | 3,500 | 3,540 | 3,540 | +40 (+1.14%) | 1,100 |
18 Mar 2024 | JPY | 3,490 | 3,540 | 3,490 | 3,500 | 3,500 | 0.0 (0.0%) | 3,200 |
15 Mar 2024 | JPY | 3,485 | 3,500 | 3,485 | 3,500 | 3,500 | +10 (+0.29%) | 2,300 |
14 Mar 2024 | JPY | 3,485 | 3,490 | 3,485 | 3,490 | 3,490 | +5 (+0.14%) | 1,100 |
13 Mar 2024 | JPY | 3,485 | 3,485 | 3,485 | 3,485 | 3,485 | -5 (-0.14%) | 700 |
12 Mar 2024 | JPY | 3,480 | 3,490 | 3,480 | 3,490 | 3,490 | +40 (+1.16%) | 900 |
11 Mar 2024 | JPY | 3,450 | 3,490 | 3,445 | 3,450 | 3,450 | -40 (-1.15%) | 2,900 |
8 Mar 2024 | JPY | 3,490 | 3,490 | 3,490 | 3,490 | 3,490 | -5 (-0.14%) | 200 |
7 Mar 2024 | JPY | 3,495 | 3,495 | 3,495 | 3,495 | 3,495 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 3,490 | 3,495 | 3,490 | 3,495 | 3,495 | +5 (+0.14%) | 800 |
5 Mar 2024 | JPY | 3,460 | 3,495 | 3,440 | 3,490 | 3,490 | +35 (+1.01%) | 3,100 |
4 Mar 2024 | JPY | 3,455 | 3,455 | 3,455 | 3,455 | 3,455 | -5 (-0.14%) | 200 |
1 Mar 2024 | JPY | 3,495 | 3,495 | 3,460 | 3,460 | 3,460 | +15 (+0.44%) | 1,400 |
29 Feb 2024 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 0 |
28 Feb 2024 | JPY | 3,445 | 3,490 | 3,445 | 3,445 | 3,445 | 0.0 (0.0%) | 2,400 |
27 Feb 2024 | JPY | 3,445 | 3,445 | 3,445 | 3,445 | 3,445 | +5 (+0.15%) | 100 |