Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 3,430 | 3,450 | 3,430 | 3,450 | 3,450 | +20 (+0.58%) | 300 |
14 Feb 2024 | JPY | 3,425 | 3,430 | 3,425 | 3,430 | 3,430 | -10 (-0.29%) | 400 |
13 Feb 2024 | JPY | 3,450 | 3,450 | 3,410 | 3,440 | 3,440 | +20 (+0.58%) | 3,900 |
9 Feb 2024 | JPY | 3,425 | 3,425 | 3,420 | 3,420 | 3,420 | +10 (+0.29%) | 500 |
8 Feb 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | 0.0 (0.0%) | 100 |
7 Feb 2024 | JPY | 3,420 | 3,420 | 3,410 | 3,410 | 3,410 | -10 (-0.29%) | 300 |
6 Feb 2024 | JPY | 3,395 | 3,420 | 3,395 | 3,420 | 3,420 | +25 (+0.74%) | 300 |
5 Feb 2024 | JPY | 3,410 | 3,410 | 3,395 | 3,395 | 3,395 | -10 (-0.29%) | 600 |
2 Feb 2024 | JPY | 3,425 | 3,425 | 3,400 | 3,405 | 3,405 | -20 (-0.58%) | 4,900 |
1 Feb 2024 | JPY | 3,425 | 3,430 | 3,425 | 3,425 | 3,425 | +5 (+0.15%) | 1,300 |
31 Jan 2024 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | -55 (-1.58%) | 300 |
30 Jan 2024 | JPY | 3,475 | 3,475 | 3,475 | 3,475 | 3,475 | +50 (+1.46%) | 100 |
29 Jan 2024 | JPY | 3,440 | 3,470 | 3,425 | 3,425 | 3,425 | +5 (+0.15%) | 2,100 |
26 Jan 2024 | JPY | 3,430 | 3,430 | 3,420 | 3,420 | 3,420 | -10 (-0.29%) | 3,000 |
25 Jan 2024 | JPY | 3,425 | 3,430 | 3,425 | 3,430 | 3,430 | +10 (+0.29%) | 600 |
24 Jan 2024 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 100 |
23 Jan 2024 | JPY | 3,445 | 3,445 | 3,420 | 3,420 | 3,420 | -25 (-0.73%) | 700 |
22 Jan 2024 | JPY | 3,445 | 3,445 | 3,430 | 3,445 | 3,445 | +5 (+0.15%) | 2,800 |
19 Jan 2024 | JPY | 3,430 | 3,440 | 3,430 | 3,440 | 3,440 | +5 (+0.15%) | 600 |
18 Jan 2024 | JPY | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 0.0 (0.0%) | 200 |
17 Jan 2024 | JPY | 3,425 | 3,435 | 3,425 | 3,435 | 3,435 | +10 (+0.29%) | 500 |
16 Jan 2024 | JPY | 3,420 | 3,440 | 3,420 | 3,425 | 3,425 | +5 (+0.15%) | 400 |
15 Jan 2024 | JPY | 3,420 | 3,420 | 3,420 | 3,420 | 3,420 | 0.0 (0.0%) | 2,700 |
12 Jan 2024 | JPY | 3,425 | 3,425 | 3,420 | 3,420 | 3,420 | -5 (-0.15%) | 800 |
11 Jan 2024 | JPY | 3,430 | 3,430 | 3,425 | 3,425 | 3,425 | +15 (+0.44%) | 200 |
10 Jan 2024 | JPY | 3,410 | 3,410 | 3,410 | 3,410 | 3,410 | +5 (+0.15%) | 300 |
9 Jan 2024 | JPY | 3,440 | 3,440 | 3,405 | 3,405 | 3,405 | -35 (-1.02%) | 2,800 |
5 Jan 2024 | JPY | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | +10 (+0.29%) | 200 |
4 Jan 2024 | JPY | 3,430 | 3,430 | 3,430 | 3,430 | 3,430 | 0.0 (0.0%) | 300 |
29 Dec 2023 | JPY | 3,445 | 3,445 | 3,430 | 3,430 | 3,430 | -15 (-0.44%) | 800 |