Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 3,385 | 3,385 | 3,380 | 3,380 | 3,380 | -5 (-0.15%) | 400 |
15 Nov 2023 | JPY | 3,360 | 3,385 | 3,350 | 3,385 | 3,385 | +40 (+1.20%) | 900 |
14 Nov 2023 | JPY | 3,325 | 3,355 | 3,325 | 3,345 | 3,345 | -30 (-0.89%) | 2,400 |
13 Nov 2023 | JPY | 3,360 | 3,375 | 3,360 | 3,375 | 3,375 | +35 (+1.05%) | 500 |
10 Nov 2023 | JPY | 3,355 | 3,355 | 3,340 | 3,340 | 3,340 | +10 (+0.30%) | 500 |
9 Nov 2023 | JPY | 3,365 | 3,365 | 3,330 | 3,330 | 3,330 | -35 (-1.04%) | 3,100 |
8 Nov 2023 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | 0.0 (0.0%) | 300 |
7 Nov 2023 | JPY | 3,365 | 3,375 | 3,360 | 3,365 | 3,365 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | JPY | 3,360 | 3,370 | 3,360 | 3,365 | 3,365 | -5 (-0.15%) | 3,100 |
2 Nov 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | +5 (+0.15%) | 400 |
1 Nov 2023 | JPY | 3,365 | 3,365 | 3,365 | 3,365 | 3,365 | -5 (-0.15%) | 100 |
31 Oct 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -10 (-0.30%) | 100 |
30 Oct 2023 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | -5 (-0.15%) | 200 |
27 Oct 2023 | JPY | 3,370 | 3,385 | 3,370 | 3,385 | 3,385 | +5 (+0.15%) | 500 |
26 Oct 2023 | JPY | 3,380 | 3,380 | 3,380 | 3,380 | 3,380 | 0.0 (0.0%) | 0 |
25 Oct 2023 | JPY | 3,370 | 3,380 | 3,370 | 3,380 | 3,380 | +10 (+0.30%) | 500 |
24 Oct 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | 0.0 (0.0%) | 0 |
23 Oct 2023 | JPY | 3,370 | 3,370 | 3,355 | 3,370 | 3,370 | +10 (+0.30%) | 300 |
20 Oct 2023 | JPY | 3,370 | 3,370 | 3,360 | 3,360 | 3,360 | -5 (-0.15%) | 2,500 |
19 Oct 2023 | JPY | 3,385 | 3,385 | 3,365 | 3,365 | 3,365 | -10 (-0.30%) | 1,000 |
18 Oct 2023 | JPY | 3,370 | 3,380 | 3,370 | 3,375 | 3,375 | +15 (+0.45%) | 300 |
17 Oct 2023 | JPY | 3,360 | 3,360 | 3,360 | 3,360 | 3,360 | 0.0 (0.0%) | 0 |
16 Oct 2023 | JPY | 3,370 | 3,370 | 3,360 | 3,360 | 3,360 | -10 (-0.30%) | 300 |
13 Oct 2023 | JPY | 3,370 | 3,370 | 3,370 | 3,370 | 3,370 | -5 (-0.15%) | 300 |
12 Oct 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -20 (-0.59%) | 300 |
11 Oct 2023 | JPY | 3,370 | 3,395 | 3,360 | 3,395 | 3,395 | +10 (+0.30%) | 300 |
10 Oct 2023 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 300 |
6 Oct 2023 | JPY | 3,385 | 3,385 | 3,385 | 3,385 | 3,385 | 0.0 (0.0%) | 300 |
5 Oct 2023 | JPY | 3,375 | 3,400 | 3,375 | 3,385 | 3,385 | +10 (+0.30%) | 400 |
4 Oct 2023 | JPY | 3,375 | 3,375 | 3,375 | 3,375 | 3,375 | -25 (-0.74%) | 100 |