Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 2,830 | 2,878 | 2,830 | 2,878 | 2,878 | +69 (+2.46%) | 213,900 |
2 Jul 2020 | USD | 2,788 | 2,822 | 2,773 | 2,809 | 2,809 | -29 (-1.02%) | 218,600 |
1 Jul 2020 | USD | 2,898 | 2,898 | 2,822 | 2,838 | 2,838 | -42 (-1.46%) | 98,600 |
30 Jun 2020 | USD | 2,919 | 2,919 | 2,869 | 2,880 | 2,880 | +27 (+0.95%) | 156,700 |
29 Jun 2020 | USD | 2,848 | 2,885 | 2,847 | 2,853 | 2,853 | -29 (-1.01%) | 147,400 |
26 Jun 2020 | USD | 2,932 | 2,932 | 2,882 | 2,882 | 2,882 | 0.0 (0.0%) | 155,200 |
25 Jun 2020 | USD | 2,846 | 2,911 | 2,833 | 2,882 | 2,882 | +12 (+0.42%) | 240,200 |
24 Jun 2020 | USD | 2,921 | 2,922 | 2,840 | 2,870 | 2,870 | -22 (-0.76%) | 260,900 |
23 Jun 2020 | USD | 2,900 | 2,919 | 2,865 | 2,892 | 2,892 | +11 (+0.38%) | 154,700 |
22 Jun 2020 | USD | 2,880 | 2,895 | 2,844 | 2,881 | 2,881 | -19 (-0.66%) | 194,000 |
19 Jun 2020 | USD | 2,920 | 2,928 | 2,883 | 2,900 | 2,900 | -15 (-0.51%) | 219,000 |
18 Jun 2020 | USD | 2,898 | 2,938 | 2,872 | 2,915 | 2,915 | -1 (-0.03%) | 129,700 |
17 Jun 2020 | USD | 2,945 | 2,960 | 2,898 | 2,916 | 2,916 | -38 (-1.29%) | 158,700 |
16 Jun 2020 | USD | 2,871 | 2,954 | 2,871 | 2,954 | 2,954 | +115 (+4.05%) | 173,200 |
15 Jun 2020 | USD | 2,866 | 2,902 | 2,839 | 2,839 | 2,839 | -49 (-1.70%) | 150,700 |
12 Jun 2020 | USD | 2,825 | 2,900 | 2,805 | 2,888 | 2,888 | +5 (+0.17%) | 253,800 |
11 Jun 2020 | USD | 2,896 | 2,899 | 2,855 | 2,883 | 2,883 | -46 (-1.57%) | 273,600 |
10 Jun 2020 | USD | 2,990 | 2,994 | 2,896 | 2,929 | 2,929 | -47 (-1.58%) | 285,800 |
9 Jun 2020 | USD | 3,065 | 3,065 | 2,955 | 2,976 | 2,976 | -74 (-2.43%) | 208,000 |
8 Jun 2020 | USD | 3,030 | 3,050 | 2,999 | 3,050 | 3,050 | +50 (+1.67%) | 196,000 |
5 Jun 2020 | USD | 2,992 | 3,010 | 2,960 | 3,000 | 3,000 | +20 (+0.67%) | 196,000 |
4 Jun 2020 | USD | 2,968 | 2,999 | 2,946 | 2,980 | 2,980 | +60 (+2.05%) | 279,700 |
3 Jun 2020 | USD | 2,966 | 2,966 | 2,898 | 2,920 | 2,920 | -5 (-0.17%) | 220,200 |
2 Jun 2020 | USD | 2,883 | 2,942 | 2,878 | 2,925 | 2,925 | +42 (+1.46%) | 196,700 |
1 Jun 2020 | USD | 2,914 | 2,915 | 2,878 | 2,883 | 2,883 | -80 (-2.70%) | 248,500 |
29 May 2020 | USD | 2,820 | 2,964 | 2,766 | 2,963 | 2,963 | +127 (+4.48%) | 591,600 |
28 May 2020 | USD | 2,870 | 2,870 | 2,822 | 2,836 | 2,836 | 0.0 (0.0%) | 304,000 |