Takase Corporation Recent Share Price (TSE:9087)

TSE:9087 - TAKASE Corp Takase Corporation
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2003	JPY	2,560	2,560	2,560	2,560	2,560	0.0 (0.0%)	0
10 Oct 2003	JPY	2,560	2,560	2,560	2,560	2,560	-40 (-1.54%)	100
9 Oct 2003	JPY	2,600	2,600	2,600	2,600	2,600	0.0 (0.0%)	100
8 Oct 2003	JPY	2,600	2,600	2,600	2,600	2,600	0.0 (0.0%)	0
7 Oct 2003	JPY	2,600	2,600	2,600	2,600	2,600	+50 (+1.96%)	200
6 Oct 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
3 Oct 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
2 Oct 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	500
1 Oct 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
30 Sep 2003	JPY	2,550	2,550	2,550	2,550	2,550	+50 (+2%)	400
29 Sep 2003	JPY	2,500	2,500	2,500	2,500	2,500	0.0 (0.0%)	0
26 Sep 2003	JPY	2,590	2,590	2,500	2,500	2,500	-80 (-3.10%)	300
25 Sep 2003	JPY	2,580	2,580	2,580	2,580	2,580	0.0 (0.0%)	200
24 Sep 2003	JPY	2,600	2,600	2,580	2,580	2,580	+30 (+1.18%)	400
23 Sep 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
22 Sep 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
19 Sep 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	0
18 Sep 2003	JPY	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	300
17 Sep 2003	JPY	2,550	2,550	2,550	2,550	2,550	+90 (+3.66%)	400
16 Sep 2003	JPY	2,410	2,460	2,410	2,460	2,460	+60 (+2.50%)	900
15 Sep 2003	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)	0
12 Sep 2003	JPY	2,400	2,400	2,400	2,400	2,400	+20 (+0.84%)	200
11 Sep 2003	JPY	2,380	2,380	2,380	2,380	2,380	0.0 (0.0%)	0
10 Sep 2003	JPY	2,380	2,380	2,380	2,380	2,380	0.0 (0.0%)	200