Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 0.0 (0.0%) | 0 |
14 May 2024 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 0.0 (0.0%) | 0 |
13 May 2024 | JPY | 2,522 | 2,527 | 2,522 | 2,527 | 2,527 | -45 (-1.75%) | 1,000 |
10 May 2024 | JPY | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | +1 (+0.04%) | 300 |
9 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
2 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 2,646 | 2,646 | 2,571 | 2,571 | 2,571 | -130 (-4.81%) | 500 |
26 Apr 2024 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | +100 (+3.84%) | 100 |
22 Apr 2024 | JPY | 2,601 | 2,601 | 2,601 | 2,601 | 2,601 | -50 (-1.89%) | 100 |
19 Apr 2024 | JPY | 2,651 | 2,651 | 2,651 | 2,651 | 2,651 | -46 (-1.71%) | 100 |
18 Apr 2024 | JPY | 2,697 | 2,697 | 2,697 | 2,697 | 2,697 | +46 (+1.74%) | 100 |
17 Apr 2024 | JPY | 2,653 | 2,653 | 2,651 | 2,651 | 2,651 | -2 (-0.08%) | 200 |
16 Apr 2024 | JPY | 2,653 | 2,653 | 2,653 | 2,653 | 2,653 | 0.0 (0.0%) | 0 |
15 Apr 2024 | JPY | 2,700 | 2,700 | 2,653 | 2,653 | 2,653 | -47 (-1.74%) | 400 |
12 Apr 2024 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 500 |
11 Apr 2024 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +98 (+3.63%) | 1,000 |
10 Apr 2024 | JPY | 2,702 | 2,702 | 2,702 | 2,702 | 2,702 | 0.0 (0.0%) | 0 |
9 Apr 2024 | JPY | 2,655 | 2,702 | 2,655 | 2,702 | 2,702 | +2 (+0.07%) | 400 |
8 Apr 2024 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -95 (-3.40%) | 200 |
5 Apr 2024 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
4 Apr 2024 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |
2 Apr 2024 | JPY | 2,795 | 2,795 | 2,795 | 2,795 | 2,795 | 0.0 (0.0%) | 0 |