Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +100 (+3.77%) | 500 |
8 Mar 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
7 Mar 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
6 Mar 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
5 Mar 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
4 Mar 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 200 |
1 Mar 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
29 Feb 2024 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +19 (+0.72%) | 100 |
28 Feb 2024 | JPY | 2,664 | 2,664 | 2,631 | 2,631 | 2,631 | -29 (-1.09%) | 200 |
27 Feb 2024 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
26 Feb 2024 | JPY | 2,630 | 2,661 | 2,630 | 2,660 | 2,660 | +42 (+1.60%) | 300 |
22 Feb 2024 | JPY | 2,618 | 2,618 | 2,618 | 2,618 | 2,618 | 0.0 (0.0%) | 100 |
21 Feb 2024 | JPY | 2,618 | 2,618 | 2,618 | 2,618 | 2,618 | -50 (-1.87%) | 200 |
20 Feb 2024 | JPY | 2,668 | 2,668 | 2,668 | 2,668 | 2,668 | +8 (+0.30%) | 100 |
19 Feb 2024 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
16 Feb 2024 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -117 (-4.21%) | 500 |
15 Feb 2024 | JPY | 2,777 | 2,777 | 2,777 | 2,777 | 2,777 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 2,777 | 2,777 | 2,777 | 2,777 | 2,777 | 0.0 (0.0%) | 0 |
13 Feb 2024 | JPY | 2,777 | 2,777 | 2,777 | 2,777 | 2,777 | 0.0 (0.0%) | 0 |
9 Feb 2024 | JPY | 2,777 | 2,777 | 2,777 | 2,777 | 2,777 | 0.0 (0.0%) | 0 |
8 Feb 2024 | JPY | 2,777 | 2,777 | 2,777 | 2,777 | 2,777 | 0.0 (0.0%) | 0 |
7 Feb 2024 | JPY | 2,742 | 2,792 | 2,742 | 2,777 | 2,777 | -65 (-2.29%) | 400 |
6 Feb 2024 | JPY | 2,742 | 2,842 | 2,742 | 2,842 | 2,842 | +150 (+5.57%) | 200 |
5 Feb 2024 | JPY | 2,761 | 2,761 | 2,692 | 2,692 | 2,692 | -119 (-4.23%) | 700 |
2 Feb 2024 | JPY | 2,850 | 2,850 | 2,661 | 2,811 | 2,811 | +11 (+0.39%) | 1,200 |
1 Feb 2024 | JPY | 2,661 | 2,911 | 2,661 | 2,800 | 2,800 | +160 (+6.06%) | 1,700 |
31 Jan 2024 | JPY | 2,624 | 2,640 | 2,624 | 2,640 | 2,640 | +16 (+0.61%) | 300 |
30 Jan 2024 | JPY | 2,625 | 2,625 | 2,624 | 2,624 | 2,624 | +1 (+0.04%) | 200 |
29 Jan 2024 | JPY | 2,637 | 2,640 | 2,623 | 2,623 | 2,623 | -55 (-2.05%) | 700 |
26 Jan 2024 | JPY | 2,678 | 2,678 | 2,678 | 2,678 | 2,678 | 0.0 (0.0%) | 0 |