Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 100 |
7 Dec 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -131 (-4.80%) | 100 |
6 Dec 2023 | JPY | 2,731 | 2,731 | 2,731 | 2,731 | 2,731 | 0.0 (0.0%) | 0 |
5 Dec 2023 | JPY | 2,731 | 2,731 | 2,731 | 2,731 | 2,731 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 2,731 | 2,731 | 2,731 | 2,731 | 2,731 | -18 (-0.65%) | 100 |
1 Dec 2023 | JPY | 2,749 | 2,749 | 2,749 | 2,749 | 2,749 | +42 (+1.55%) | 100 |
30 Nov 2023 | JPY | 2,707 | 2,707 | 2,707 | 2,707 | 2,707 | 0.0 (0.0%) | 100 |
29 Nov 2023 | JPY | 2,707 | 2,707 | 2,707 | 2,707 | 2,707 | +37 (+1.39%) | 100 |
28 Nov 2023 | JPY | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +70 (+2.69%) | 100 |
27 Nov 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
24 Nov 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
22 Nov 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
21 Nov 2023 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -80 (-2.99%) | 100 |
20 Nov 2023 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | +50 (+1.90%) | 100 |
17 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
16 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
15 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 100 |
14 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
13 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
10 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 0 |
8 Nov 2023 | JPY | 2,630 | 2,630 | 2,630 | 2,630 | 2,630 | -13 (-0.49%) | 100 |
7 Nov 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
2 Nov 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
1 Nov 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 100 |
31 Oct 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 100 |
27 Oct 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 0 |
26 Oct 2023 | JPY | 2,643 | 2,643 | 2,643 | 2,643 | 2,643 | 0.0 (0.0%) | 100 |