Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | -50 (-1.95%) | 200 |
6 Jun 2024 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | 0.0 (0.0%) | 100 |
4 Jun 2024 | JPY | 2,565 | 2,565 | 2,565 | 2,565 | 2,565 | +50 (+1.99%) | 300 |
3 Jun 2024 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
31 May 2024 | JPY | 2,522 | 2,522 | 2,515 | 2,515 | 2,515 | +7 (+0.28%) | 700 |
30 May 2024 | JPY | 2,508 | 2,508 | 2,508 | 2,508 | 2,508 | 0.0 (0.0%) | 0 |
29 May 2024 | JPY | 2,525 | 2,525 | 2,508 | 2,508 | 2,508 | -2 (-0.08%) | 500 |
28 May 2024 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
27 May 2024 | JPY | 2,550 | 2,551 | 2,510 | 2,510 | 2,510 | -46 (-1.80%) | 2,000 |
24 May 2024 | JPY | 2,550 | 2,556 | 2,550 | 2,556 | 2,556 | -44 (-1.69%) | 200 |
23 May 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
22 May 2024 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +23 (+0.89%) | 100 |
21 May 2024 | JPY | 2,577 | 2,577 | 2,577 | 2,577 | 2,577 | -50 (-1.90%) | 300 |
20 May 2024 | JPY | 2,627 | 2,627 | 2,627 | 2,627 | 2,627 | +100 (+3.96%) | 200 |
17 May 2024 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 0.0 (0.0%) | 0 |
15 May 2024 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 0.0 (0.0%) | 0 |
14 May 2024 | JPY | 2,527 | 2,527 | 2,527 | 2,527 | 2,527 | 0.0 (0.0%) | 0 |
13 May 2024 | JPY | 2,522 | 2,527 | 2,522 | 2,527 | 2,527 | -45 (-1.75%) | 1,000 |
10 May 2024 | JPY | 2,572 | 2,572 | 2,572 | 2,572 | 2,572 | +1 (+0.04%) | 300 |
9 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
8 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
7 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
2 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
1 May 2024 | JPY | 2,571 | 2,571 | 2,571 | 2,571 | 2,571 | 0.0 (0.0%) | 0 |
30 Apr 2024 | JPY | 2,646 | 2,646 | 2,571 | 2,571 | 2,571 | -130 (-4.81%) | 500 |
26 Apr 2024 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 0 |
25 Apr 2024 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 0 |
24 Apr 2024 | JPY | 2,701 | 2,701 | 2,701 | 2,701 | 2,701 | 0.0 (0.0%) | 0 |