Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 2.67 | 2.86 | 2.67 | 2.82 | 2.82 | +0.14 (+5.22%) | 7,112,000 |
8 May 2024 | HKD | 2.79 | 2.81 | 2.67 | 2.68 | 2.68 | -0.14 (-4.96%) | 8,267,000 |
7 May 2024 | HKD | 2.92 | 2.97 | 2.8 | 2.82 | 2.82 | -0.14 (-4.73%) | 8,246,000 |
6 May 2024 | HKD | 2.75 | 3 | 2.75 | 2.96 | 2.96 | +0.1 (+3.50%) | 19,852,000 |
3 May 2024 | HKD | 3.08 | 3.09 | 2.83 | 2.86 | 2.86 | -0.11 (-3.70%) | 5,452,000 |
2 May 2024 | HKD | 2.47 | 2.99 | 2.46 | 2.97 | 2.97 | +0.5 (+20.24%) | 15,703,832 |
30 Apr 2024 | HKD | 2.56 | 2.56 | 2.41 | 2.47 | 2.47 | -0.05 (-1.98%) | 9,512,000 |
29 Apr 2024 | HKD | 2.45 | 2.58 | 2.45 | 2.52 | 2.52 | +0.13 (+5.44%) | 18,222,698 |
26 Apr 2024 | HKD | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.21 (+9.63%) | 8,635,712 |
25 Apr 2024 | HKD | 2.21 | 2.22 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 2,784,000 |
24 Apr 2024 | HKD | 2.11 | 2.23 | 2.11 | 2.2 | 2.2 | +0.11 (+5.26%) | 6,139,000 |
23 Apr 2024 | HKD | 2.08 | 2.12 | 2.04 | 2.09 | 2.09 | +0.06 (+2.96%) | 3,075,000 |
22 Apr 2024 | HKD | 2 | 2.06 | 1.97 | 2.03 | 2.03 | +0.05 (+2.53%) | 2,069,721 |
19 Apr 2024 | HKD | 2.08 | 2.08 | 1.97 | 1.98 | 1.98 | -0.16 (-7.48%) | 6,461,400 |
18 Apr 2024 | HKD | 2.13 | 2.19 | 2.1 | 2.14 | 2.14 | +0.01 (+0.47%) | 3,905,000 |
17 Apr 2024 | HKD | 2.22 | 2.23 | 2.12 | 2.13 | 2.13 | -0.06 (-2.74%) | 7,118,000 |
16 Apr 2024 | HKD | 2.28 | 2.29 | 2.14 | 2.19 | 2.19 | -0.1 (-4.37%) | 6,017,250 |
15 Apr 2024 | HKD | 2.34 | 2.35 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 2,900,000 |
12 Apr 2024 | HKD | 2.41 | 2.41 | 2.31 | 2.35 | 2.35 | -0.06 (-2.49%) | 3,766,535 |
11 Apr 2024 | HKD | 2.4 | 2.43 | 2.35 | 2.41 | 2.41 | +0.01 (+0.42%) | 2,392,006 |
10 Apr 2024 | HKD | 2.44 | 2.49 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 3,514,000 |
9 Apr 2024 | HKD | 2.35 | 2.43 | 2.33 | 2.4 | 2.4 | +0.07 (+3.00%) | 6,327,012 |
8 Apr 2024 | HKD | 2.35 | 2.41 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 3,057,000 |
5 Apr 2024 | HKD | 2.38 | 2.38 | 2.28 | 2.3 | 2.3 | -0.08 (-3.36%) | 2,089,000 |
3 Apr 2024 | HKD | 2.49 | 2.5 | 2.38 | 2.38 | 2.38 | -0.11 (-4.42%) | 3,282,000 |
2 Apr 2024 | HKD | 2.48 | 2.56 | 2.43 | 2.49 | 2.49 | +0.05 (+2.05%) | 4,126,000 |
28 Mar 2024 | HKD | 2.4 | 2.5 | 2.38 | 2.44 | 2.44 | +0.02 (+0.83%) | 4,381,800 |
27 Mar 2024 | HKD | 2.52 | 2.52 | 2.36 | 2.42 | 2.42 | -0.08 (-3.20%) | 6,535,000 |
26 Mar 2024 | HKD | 2.55 | 2.58 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 4,127,000 |
25 Mar 2024 | HKD | 2.54 | 2.59 | 2.47 | 2.51 | 2.51 | -0.01 (-0.40%) | 6,354,000 |