Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 1,215 | 1,222 | 1,204 | 1,218 | 1,218 | -2 (-0.16%) | 208,400 |
25 Jun 2024 | JPY | 1,204 | 1,225 | 1,200 | 1,220 | 1,220 | +19 (+1.58%) | 298,600 |
24 Jun 2024 | JPY | 1,222 | 1,222 | 1,194 | 1,201 | 1,201 | -27 (-2.20%) | 286,700 |
21 Jun 2024 | JPY | 1,219 | 1,251 | 1,215 | 1,228 | 1,228 | +18 (+1.49%) | 773,300 |
20 Jun 2024 | JPY | 1,153 | 1,220 | 1,153 | 1,210 | 1,210 | +47 (+4.04%) | 392,900 |
19 Jun 2024 | JPY | 1,171 | 1,183 | 1,153 | 1,163 | 1,163 | -10 (-0.85%) | 163,100 |
18 Jun 2024 | JPY | 1,174 | 1,182 | 1,172 | 1,173 | 1,173 | 0.0 (0.0%) | 132,700 |
17 Jun 2024 | JPY | 1,190 | 1,203 | 1,172 | 1,173 | 1,173 | -20 (-1.68%) | 221,800 |
14 Jun 2024 | JPY | 1,203 | 1,210 | 1,183 | 1,193 | 1,193 | -33 (-2.69%) | 320,100 |
13 Jun 2024 | JPY | 1,198 | 1,226 | 1,196 | 1,226 | 1,226 | +45 (+3.81%) | 299,200 |
12 Jun 2024 | JPY | 1,180 | 1,195 | 1,180 | 1,181 | 1,181 | -4 (-0.34%) | 172,600 |
11 Jun 2024 | JPY | 1,202 | 1,209 | 1,180 | 1,185 | 1,185 | -15 (-1.25%) | 137,700 |
10 Jun 2024 | JPY | 1,180 | 1,208 | 1,180 | 1,200 | 1,200 | +23 (+1.95%) | 289,300 |
7 Jun 2024 | JPY | 1,224 | 1,227 | 1,170 | 1,177 | 1,177 | -32 (-2.65%) | 303,400 |
6 Jun 2024 | JPY | 1,192 | 1,213 | 1,186 | 1,209 | 1,209 | +12 (+1.00%) | 216,100 |
5 Jun 2024 | JPY | 1,204 | 1,205 | 1,181 | 1,197 | 1,197 | -7 (-0.58%) | 217,700 |
4 Jun 2024 | JPY | 1,217 | 1,225 | 1,202 | 1,204 | 1,204 | -25 (-2.03%) | 237,600 |
3 Jun 2024 | JPY | 1,217 | 1,237 | 1,201 | 1,229 | 1,229 | +35 (+2.93%) | 484,100 |
31 May 2024 | JPY | 1,171 | 1,195 | 1,169 | 1,194 | 1,194 | +35 (+3.02%) | 509,300 |
30 May 2024 | JPY | 1,150 | 1,166 | 1,135 | 1,159 | 1,159 | -3 (-0.26%) | 282,900 |
29 May 2024 | JPY | 1,177 | 1,189 | 1,158 | 1,162 | 1,162 | -16 (-1.36%) | 225,400 |
28 May 2024 | JPY | 1,180 | 1,194 | 1,171 | 1,178 | 1,178 | +8 (+0.68%) | 212,100 |
27 May 2024 | JPY | 1,126 | 1,171 | 1,126 | 1,170 | 1,170 | +42 (+3.72%) | 230,900 |
24 May 2024 | JPY | 1,136 | 1,154 | 1,117 | 1,128 | 1,128 | -58 (-4.89%) | 701,100 |
23 May 2024 | JPY | 1,219 | 1,219 | 1,183 | 1,186 | 1,186 | -32 (-2.63%) | 355,800 |
22 May 2024 | JPY | 1,190 | 1,227 | 1,190 | 1,218 | 1,218 | +15 (+1.25%) | 466,800 |
21 May 2024 | JPY | 1,243 | 1,245 | 1,197 | 1,203 | 1,203 | +43 (+3.71%) | 533,000 |
20 May 2024 | JPY | 1,180 | 1,187 | 1,152 | 1,160 | 1,160 | -9 (-0.77%) | 387,800 |
17 May 2024 | JPY | 1,142 | 1,176 | 1,142 | 1,169 | 1,169 | +27 (+2.36%) | 284,900 |
16 May 2024 | JPY | 1,134 | 1,147 | 1,128 | 1,142 | 1,142 | +9 (+0.79%) | 245,100 |