Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 1,942 | 1,990 | 1,933 | 1,936 | 1,936 | +15 (+0.78%) | 212,200 |
14 Apr 2023 | JPY | 1,867 | 1,943 | 1,867 | 1,921 | 1,921 | +52 (+2.78%) | 446,900 |
13 Apr 2023 | JPY | 1,876 | 1,891 | 1,861 | 1,869 | 1,869 | -7 (-0.37%) | 332,800 |
12 Apr 2023 | JPY | 1,915 | 1,931 | 1,864 | 1,876 | 1,876 | -33 (-1.73%) | 184,500 |
11 Apr 2023 | JPY | 1,905 | 1,915 | 1,892 | 1,909 | 1,909 | +19 (+1.01%) | 148,700 |
10 Apr 2023 | JPY | 1,900 | 1,919 | 1,877 | 1,890 | 1,890 | -8 (-0.42%) | 157,000 |
7 Apr 2023 | JPY | 1,919 | 1,919 | 1,871 | 1,898 | 1,898 | -12 (-0.63%) | 159,700 |
6 Apr 2023 | JPY | 1,933 | 1,933 | 1,897 | 1,910 | 1,910 | -50 (-2.55%) | 194,000 |
5 Apr 2023 | JPY | 1,991 | 1,997 | 1,955 | 1,960 | 1,960 | -46 (-2.29%) | 174,400 |
4 Apr 2023 | JPY | 1,990 | 2,018 | 1,981 | 2,006 | 2,006 | +7 (+0.35%) | 269,700 |
3 Apr 2023 | JPY | 2,023 | 2,055 | 1,996 | 1,999 | 1,999 | +9 (+0.45%) | 279,900 |
31 Mar 2023 | JPY | 2,012 | 2,019 | 1,982 | 1,990 | 1,990 | -2 (-0.10%) | 274,500 |
30 Mar 2023 | JPY | 2,000 | 2,000 | 1,965 | 1,992 | 1,992 | +13 (+0.66%) | 187,800 |
29 Mar 2023 | JPY | 1,956 | 1,981 | 1,949 | 1,979 | 1,979 | +35 (+1.80%) | 178,400 |
28 Mar 2023 | JPY | 1,952 | 1,963 | 1,933 | 1,944 | 1,944 | +17 (+0.88%) | 111,400 |
27 Mar 2023 | JPY | 1,926 | 1,934 | 1,902 | 1,927 | 1,927 | +14 (+0.73%) | 158,000 |
24 Mar 2023 | JPY | 1,950 | 1,950 | 1,907 | 1,913 | 1,913 | -40 (-2.05%) | 184,100 |
23 Mar 2023 | JPY | 1,956 | 1,968 | 1,935 | 1,953 | 1,953 | -14 (-0.71%) | 166,200 |
22 Mar 2023 | JPY | 1,965 | 1,980 | 1,938 | 1,967 | 1,967 | +41 (+2.13%) | 208,300 |
20 Mar 2023 | JPY | 1,990 | 2,019 | 1,924 | 1,926 | 1,926 | -52 (-2.63%) | 332,600 |
17 Mar 2023 | JPY | 1,945 | 1,991 | 1,943 | 1,978 | 1,978 | +54 (+2.81%) | 422,200 |
16 Mar 2023 | JPY | 1,899 | 1,929 | 1,875 | 1,924 | 1,924 | -1 (-0.05%) | 176,400 |
15 Mar 2023 | JPY | 1,927 | 1,945 | 1,918 | 1,925 | 1,925 | +43 (+2.28%) | 205,200 |
14 Mar 2023 | JPY | 1,888 | 1,900 | 1,852 | 1,882 | 1,882 | -17 (-0.90%) | 120,300 |
13 Mar 2023 | JPY | 1,894 | 1,901 | 1,860 | 1,899 | 1,899 | -14 (-0.73%) | 112,700 |
10 Mar 2023 | JPY | 1,884 | 1,927 | 1,881 | 1,913 | 1,913 | +5 (+0.26%) | 233,500 |
9 Mar 2023 | JPY | 1,850 | 1,920 | 1,850 | 1,908 | 1,908 | +58 (+3.14%) | 250,900 |
8 Mar 2023 | JPY | 1,843 | 1,857 | 1,833 | 1,850 | 1,850 | +7 (+0.38%) | 108,500 |
7 Mar 2023 | JPY | 1,807 | 1,849 | 1,807 | 1,843 | 1,843 | +37 (+2.05%) | 142,700 |
6 Mar 2023 | JPY | 1,835 | 1,837 | 1,797 | 1,806 | 1,806 | -13 (-0.71%) | 125,700 |