Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 2,080 | 2,117 | 2,070 | 2,104 | 2,104 | +39 (+1.89%) | 102,200 |
1 Jun 2023 | JPY | 2,057 | 2,088 | 2,054 | 2,065 | 2,065 | +18 (+0.88%) | 106,100 |
31 May 2023 | JPY | 2,070 | 2,086 | 2,031 | 2,047 | 2,047 | -43 (-2.06%) | 237,400 |
30 May 2023 | JPY | 2,048 | 2,097 | 2,043 | 2,090 | 2,090 | +29 (+1.41%) | 117,700 |
29 May 2023 | JPY | 2,065 | 2,078 | 2,051 | 2,061 | 2,061 | +13 (+0.63%) | 82,400 |
26 May 2023 | JPY | 2,042 | 2,064 | 2,026 | 2,048 | 2,048 | -6 (-0.29%) | 107,500 |
25 May 2023 | JPY | 2,056 | 2,081 | 2,045 | 2,054 | 2,054 | -18 (-0.87%) | 80,800 |
24 May 2023 | JPY | 2,081 | 2,083 | 2,063 | 2,072 | 2,072 | -31 (-1.47%) | 110,000 |
23 May 2023 | JPY | 2,130 | 2,152 | 2,091 | 2,103 | 2,103 | -18 (-0.85%) | 142,300 |
22 May 2023 | JPY | 2,128 | 2,139 | 2,096 | 2,121 | 2,121 | -9 (-0.42%) | 129,400 |
19 May 2023 | JPY | 2,143 | 2,170 | 2,119 | 2,130 | 2,130 | -17 (-0.79%) | 127,700 |
18 May 2023 | JPY | 2,210 | 2,210 | 2,128 | 2,147 | 2,147 | -41 (-1.87%) | 210,900 |
17 May 2023 | JPY | 2,183 | 2,212 | 2,172 | 2,188 | 2,188 | +24 (+1.11%) | 211,300 |
16 May 2023 | JPY | 2,108 | 2,165 | 2,073 | 2,164 | 2,164 | +64 (+3.05%) | 501,100 |
15 May 2023 | JPY | 2,088 | 2,113 | 2,067 | 2,100 | 2,100 | +45 (+2.19%) | 405,300 |
12 May 2023 | JPY | 1,960 | 2,063 | 1,945 | 2,055 | 2,055 | +95 (+4.85%) | 463,200 |
11 May 2023 | JPY | 1,980 | 1,980 | 1,899 | 1,960 | 1,960 | -68 (-3.35%) | 332,100 |
10 May 2023 | JPY | 1,982 | 2,039 | 1,974 | 2,028 | 2,028 | +43 (+2.17%) | 330,000 |
9 May 2023 | JPY | 1,985 | 1,990 | 1,974 | 1,985 | 1,985 | +22 (+1.12%) | 80,400 |
8 May 2023 | JPY | 1,959 | 1,974 | 1,934 | 1,963 | 1,963 | -20 (-1.01%) | 135,500 |
2 May 2023 | JPY | 2,009 | 2,009 | 1,968 | 1,983 | 1,983 | -32 (-1.59%) | 109,800 |
1 May 2023 | JPY | 2,019 | 2,022 | 1,992 | 2,015 | 2,015 | +15 (+0.75%) | 126,500 |
28 Apr 2023 | JPY | 1,990 | 2,014 | 1,975 | 2,000 | 2,000 | +40 (+2.04%) | 122,400 |
27 Apr 2023 | JPY | 1,952 | 1,960 | 1,934 | 1,960 | 1,960 | +4 (+0.20%) | 131,800 |
26 Apr 2023 | JPY | 1,989 | 1,989 | 1,940 | 1,956 | 1,956 | -45 (-2.25%) | 127,600 |
25 Apr 2023 | JPY | 2,003 | 2,023 | 1,997 | 2,001 | 2,001 | +4 (+0.20%) | 166,700 |
24 Apr 2023 | JPY | 2,005 | 2,014 | 1,994 | 1,997 | 1,997 | +22 (+1.11%) | 143,000 |
21 Apr 2023 | JPY | 1,959 | 1,992 | 1,951 | 1,975 | 1,975 | +16 (+0.82%) | 150,500 |
20 Apr 2023 | JPY | 1,969 | 1,990 | 1,959 | 1,959 | 1,959 | -15 (-0.76%) | 102,600 |
19 Apr 2023 | JPY | 1,956 | 1,981 | 1,938 | 1,974 | 1,974 | -1 (-0.05%) | 158,900 |