Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,142 | 1,176 | 1,142 | 1,169 | 1,169 | +27 (+2.36%) | 284,900 |
16 May 2024 | JPY | 1,134 | 1,147 | 1,128 | 1,142 | 1,142 | +9 (+0.79%) | 245,100 |
15 May 2024 | JPY | 1,130 | 1,150 | 1,107 | 1,133 | 1,133 | -6 (-0.53%) | 313,200 |
14 May 2024 | JPY | 1,230 | 1,230 | 1,138 | 1,139 | 1,139 | -40 (-3.39%) | 559,600 |
13 May 2024 | JPY | 1,179 | 1,188 | 1,167 | 1,179 | 1,179 | 0.0 (0.0%) | 226,300 |
10 May 2024 | JPY | 1,173 | 1,193 | 1,173 | 1,179 | 1,179 | +6 (+0.51%) | 240,400 |
9 May 2024 | JPY | 1,169 | 1,196 | 1,161 | 1,173 | 1,173 | +4 (+0.34%) | 298,900 |
8 May 2024 | JPY | 1,165 | 1,188 | 1,164 | 1,169 | 1,169 | -6 (-0.51%) | 267,400 |
7 May 2024 | JPY | 1,160 | 1,181 | 1,150 | 1,175 | 1,175 | +20 (+1.73%) | 235,100 |
2 May 2024 | JPY | 1,195 | 1,195 | 1,155 | 1,155 | 1,155 | -47 (-3.91%) | 368,100 |
1 May 2024 | JPY | 1,208 | 1,208 | 1,185 | 1,202 | 1,202 | -12 (-0.99%) | 198,500 |
30 Apr 2024 | JPY | 1,219 | 1,221 | 1,198 | 1,214 | 1,214 | +16 (+1.34%) | 227,900 |
26 Apr 2024 | JPY | 1,181 | 1,204 | 1,171 | 1,198 | 1,198 | +9 (+0.76%) | 299,500 |
25 Apr 2024 | JPY | 1,216 | 1,216 | 1,189 | 1,189 | 1,189 | -31 (-2.54%) | 167,600 |
24 Apr 2024 | JPY | 1,220 | 1,228 | 1,215 | 1,220 | 1,220 | +5 (+0.41%) | 130,600 |
23 Apr 2024 | JPY | 1,221 | 1,226 | 1,212 | 1,215 | 1,215 | -6 (-0.49%) | 148,000 |
22 Apr 2024 | JPY | 1,226 | 1,228 | 1,211 | 1,221 | 1,221 | +18 (+1.50%) | 160,300 |
19 Apr 2024 | JPY | 1,212 | 1,220 | 1,196 | 1,203 | 1,203 | -19 (-1.55%) | 194,700 |
18 Apr 2024 | JPY | 1,246 | 1,249 | 1,222 | 1,222 | 1,222 | -11 (-0.89%) | 150,900 |
17 Apr 2024 | JPY | 1,267 | 1,273 | 1,233 | 1,233 | 1,233 | -33 (-2.61%) | 260,100 |
16 Apr 2024 | JPY | 1,260 | 1,272 | 1,248 | 1,266 | 1,266 | +6 (+0.48%) | 224,000 |
15 Apr 2024 | JPY | 1,257 | 1,270 | 1,230 | 1,260 | 1,260 | -11 (-0.87%) | 230,100 |
12 Apr 2024 | JPY | 1,269 | 1,279 | 1,263 | 1,271 | 1,271 | +16 (+1.27%) | 235,100 |
11 Apr 2024 | JPY | 1,286 | 1,297 | 1,253 | 1,255 | 1,255 | -60 (-4.56%) | 291,900 |
10 Apr 2024 | JPY | 1,313 | 1,329 | 1,296 | 1,315 | 1,315 | +6 (+0.46%) | 234,300 |
9 Apr 2024 | JPY | 1,292 | 1,314 | 1,290 | 1,309 | 1,309 | +14 (+1.08%) | 183,700 |
8 Apr 2024 | JPY | 1,277 | 1,304 | 1,276 | 1,295 | 1,295 | +15 (+1.17%) | 178,500 |
5 Apr 2024 | JPY | 1,280 | 1,295 | 1,274 | 1,280 | 1,280 | -4 (-0.31%) | 160,700 |
4 Apr 2024 | JPY | 1,257 | 1,299 | 1,257 | 1,284 | 1,284 | +39 (+3.13%) | 250,200 |
3 Apr 2024 | JPY | 1,249 | 1,261 | 1,239 | 1,245 | 1,245 | -18 (-1.43%) | 339,100 |