Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,299 | 1,299 | 1,238 | 1,263 | 1,263 | -55 (-4.17%) | 989,600 |
1 Apr 2024 | JPY | 1,342 | 1,342 | 1,318 | 1,318 | 1,318 | -34 (-2.51%) | 379,100 |
29 Mar 2024 | JPY | 1,346 | 1,358 | 1,341 | 1,352 | 1,352 | -1 (-0.07%) | 131,100 |
28 Mar 2024 | JPY | 1,398 | 1,398 | 1,347 | 1,353 | 1,353 | -54 (-3.84%) | 445,900 |
27 Mar 2024 | JPY | 1,375 | 1,409 | 1,365 | 1,407 | 1,407 | +40 (+2.93%) | 385,200 |
26 Mar 2024 | JPY | 1,375 | 1,386 | 1,360 | 1,367 | 1,367 | -24 (-1.73%) | 494,400 |
25 Mar 2024 | JPY | 1,430 | 1,430 | 1,385 | 1,391 | 1,391 | -39 (-2.73%) | 374,300 |
22 Mar 2024 | JPY | 1,457 | 1,457 | 1,407 | 1,430 | 1,430 | +37 (+2.66%) | 630,800 |
21 Mar 2024 | JPY | 1,395 | 1,395 | 1,385 | 1,393 | 1,393 | +1 (+0.07%) | 269,900 |
19 Mar 2024 | JPY | 1,388 | 1,395 | 1,371 | 1,392 | 1,392 | +23 (+1.68%) | 222,300 |
18 Mar 2024 | JPY | 1,371 | 1,375 | 1,342 | 1,369 | 1,369 | -10 (-0.73%) | 440,800 |
15 Mar 2024 | JPY | 1,358 | 1,391 | 1,355 | 1,379 | 1,379 | +17 (+1.25%) | 771,500 |
14 Mar 2024 | JPY | 1,342 | 1,368 | 1,336 | 1,362 | 1,362 | +16 (+1.19%) | 191,900 |
13 Mar 2024 | JPY | 1,365 | 1,367 | 1,339 | 1,346 | 1,346 | -19 (-1.39%) | 275,500 |
12 Mar 2024 | JPY | 1,382 | 1,385 | 1,342 | 1,365 | 1,365 | -18 (-1.30%) | 350,600 |
11 Mar 2024 | JPY | 1,401 | 1,409 | 1,372 | 1,383 | 1,383 | -25 (-1.78%) | 343,200 |
8 Mar 2024 | JPY | 1,414 | 1,424 | 1,401 | 1,408 | 1,408 | -8 (-0.56%) | 289,700 |
7 Mar 2024 | JPY | 1,444 | 1,455 | 1,412 | 1,416 | 1,416 | -31 (-2.14%) | 357,700 |
6 Mar 2024 | JPY | 1,442 | 1,467 | 1,441 | 1,447 | 1,447 | -15 (-1.03%) | 263,300 |
5 Mar 2024 | JPY | 1,451 | 1,491 | 1,441 | 1,462 | 1,462 | +21 (+1.46%) | 411,200 |
4 Mar 2024 | JPY | 1,484 | 1,485 | 1,437 | 1,441 | 1,441 | -50 (-3.35%) | 329,600 |
1 Mar 2024 | JPY | 1,508 | 1,514 | 1,470 | 1,491 | 1,491 | +11 (+0.74%) | 528,700 |
29 Feb 2024 | JPY | 1,510 | 1,543 | 1,480 | 1,480 | 1,480 | +30 (+2.07%) | 1,178,900 |
28 Feb 2024 | JPY | 1,444 | 1,461 | 1,431 | 1,450 | 1,450 | +36 (+2.55%) | 313,700 |
27 Feb 2024 | JPY | 1,442 | 1,456 | 1,399 | 1,414 | 1,414 | -58 (-3.94%) | 521,400 |
26 Feb 2024 | JPY | 1,458 | 1,474 | 1,442 | 1,472 | 1,472 | +27 (+1.87%) | 503,500 |
22 Feb 2024 | JPY | 1,406 | 1,454 | 1,406 | 1,445 | 1,445 | +24 (+1.69%) | 323,400 |
21 Feb 2024 | JPY | 1,433 | 1,437 | 1,403 | 1,421 | 1,421 | -9 (-0.63%) | 321,600 |
20 Feb 2024 | JPY | 1,420 | 1,447 | 1,417 | 1,430 | 1,430 | +7 (+0.49%) | 423,400 |
19 Feb 2024 | JPY | 1,432 | 1,457 | 1,409 | 1,423 | 1,423 | +21 (+1.50%) | 572,400 |