Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 1,959 | 1,983 | 1,943 | 1,983 | 1,983 | +15 (+0.76%) | 76,200 |
16 Nov 2023 | JPY | 2,006 | 2,010 | 1,968 | 1,968 | 1,968 | -52 (-2.57%) | 72,500 |
15 Nov 2023 | JPY | 2,012 | 2,030 | 1,982 | 2,020 | 2,020 | +9 (+0.45%) | 120,400 |
14 Nov 2023 | JPY | 2,006 | 2,044 | 2,001 | 2,011 | 2,011 | +1 (+0.05%) | 78,500 |
13 Nov 2023 | JPY | 2,010 | 2,023 | 1,983 | 2,010 | 2,010 | +15 (+0.75%) | 80,000 |
10 Nov 2023 | JPY | 1,965 | 1,998 | 1,958 | 1,995 | 1,995 | +41 (+2.10%) | 154,000 |
9 Nov 2023 | JPY | 1,959 | 1,965 | 1,925 | 1,954 | 1,954 | -2 (-0.10%) | 119,700 |
8 Nov 2023 | JPY | 1,938 | 1,988 | 1,931 | 1,956 | 1,956 | +18 (+0.93%) | 280,700 |
7 Nov 2023 | JPY | 2,080 | 2,081 | 1,927 | 1,938 | 1,938 | -141 (-6.78%) | 931,700 |
6 Nov 2023 | JPY | 2,100 | 2,100 | 2,055 | 2,079 | 2,079 | +12 (+0.58%) | 198,300 |
2 Nov 2023 | JPY | 2,072 | 2,101 | 2,054 | 2,067 | 2,067 | +7 (+0.34%) | 118,800 |
1 Nov 2023 | JPY | 2,160 | 2,170 | 2,058 | 2,060 | 2,060 | 0.0 (0.0%) | 216,400 |
31 Oct 2023 | JPY | 2,071 | 2,071 | 2,035 | 2,060 | 2,060 | +24 (+1.18%) | 117,300 |
30 Oct 2023 | JPY | 2,053 | 2,077 | 2,028 | 2,036 | 2,036 | -41 (-1.97%) | 89,400 |
27 Oct 2023 | JPY | 2,029 | 2,077 | 2,023 | 2,077 | 2,077 | +37 (+1.81%) | 114,000 |
26 Oct 2023 | JPY | 2,009 | 2,042 | 2,007 | 2,040 | 2,040 | +15 (+0.74%) | 81,100 |
25 Oct 2023 | JPY | 2,028 | 2,049 | 2,017 | 2,025 | 2,025 | -3 (-0.15%) | 72,200 |
24 Oct 2023 | JPY | 2,005 | 2,030 | 1,973 | 2,028 | 2,028 | +4 (+0.20%) | 128,300 |
23 Oct 2023 | JPY | 2,018 | 2,032 | 2,011 | 2,024 | 2,024 | -10 (-0.49%) | 63,300 |
20 Oct 2023 | JPY | 2,034 | 2,054 | 2,031 | 2,034 | 2,034 | -10 (-0.49%) | 49,800 |
19 Oct 2023 | JPY | 2,020 | 2,065 | 2,020 | 2,044 | 2,044 | -8 (-0.39%) | 113,800 |
18 Oct 2023 | JPY | 2,050 | 2,058 | 2,027 | 2,052 | 2,052 | +4 (+0.20%) | 94,800 |
17 Oct 2023 | JPY | 2,054 | 2,092 | 2,045 | 2,048 | 2,048 | +1 (+0.05%) | 73,700 |
16 Oct 2023 | JPY | 2,035 | 2,058 | 2,030 | 2,047 | 2,047 | +11 (+0.54%) | 62,700 |
13 Oct 2023 | JPY | 2,054 | 2,055 | 2,024 | 2,036 | 2,036 | -41 (-1.97%) | 75,700 |
12 Oct 2023 | JPY | 2,001 | 2,083 | 2,001 | 2,077 | 2,077 | +79 (+3.95%) | 102,400 |
11 Oct 2023 | JPY | 2,067 | 2,077 | 1,998 | 1,998 | 1,998 | -87 (-4.17%) | 232,000 |
10 Oct 2023 | JPY | 2,060 | 2,098 | 2,057 | 2,085 | 2,085 | +5 (+0.24%) | 97,100 |
6 Oct 2023 | JPY | 2,073 | 2,093 | 2,060 | 2,080 | 2,080 | -8 (-0.38%) | 99,400 |
5 Oct 2023 | JPY | 2,077 | 2,095 | 2,054 | 2,088 | 2,088 | +28 (+1.36%) | 102,400 |