| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2015 | JPY | 297.75 | 299.625 | 287.5 | 288.625 | 288.625 | -8.875 (-2.98%) | 832,800 |
| 5 Oct 2015 | JPY | 306.625 | 307.5 | 293.625 | 297.5 | 297.5 | -6.375 (-2.10%) | 852,800 |
| 2 Oct 2015 | JPY | 302.875 | 306 | 300.625 | 303.875 | 303.875 | -2 (-0.65%) | 424,000 |
| 1 Oct 2015 | JPY | 311.5 | 313.25 | 303.75 | 305.875 | 305.875 | -5.625 (-1.81%) | 467,200 |
| 30 Sep 2015 | JPY | 318.375 | 318.375 | 307 | 311.5 | 311.5 | -4.625 (-1.46%) | 532,800 |
| 29 Sep 2015 | JPY | 318.625 | 318.625 | 300 | 316.125 | 316.125 | +2.125 (+0.68%) | 620,800 |
| 28 Sep 2015 | JPY | 312.5 | 319.875 | 310 | 314 | 314 | +294.156 (+1482.36%) | 318,400 |
| 28 Sep 2015 |
|
|||||||
| 25 Sep 2015 | JPY | 308.125 | 318.75 | 307.5 | 317.5 | 317.5 | +8.75 (+2.83%) | 526,400 |
| 24 Sep 2015 | JPY | 300.625 | 317.5 | 300.625 | 308.75 | 308.75 | -3.125 (-1.00%) | 332,800 |
| 18 Sep 2015 | JPY | 311.875 | 318.75 | 307.5 | 311.875 | 311.875 | -4.375 (-1.38%) | 376,000 |
| 17 Sep 2015 | JPY | 304.375 | 318.125 | 299.375 | 316.25 | 316.25 | +13.125 (+4.33%) | 518,400 |
| 16 Sep 2015 | JPY | 315.625 | 315.625 | 300 | 303.125 | 303.125 | -3.438 (-1.12%) | 404,800 |
| 15 Sep 2015 | JPY | 317.5 | 321.25 | 304.6875 | 306.5625 | 306.5625 | -10.938 (-3.44%) | 424,000 |
| 14 Sep 2015 | JPY | 315 | 331.25 | 315 | 317.5 | 317.5 | +3.125 (+0.99%) | 614,400 |
| 11 Sep 2015 | JPY | 313.125 | 326.25 | 309.375 | 314.375 | 314.375 | -5 (-1.57%) | 619,200 |
| 10 Sep 2015 | JPY | 293.75 | 325 | 293.75 | 319.375 | 319.375 | +15.625 (+5.14%) | 1,041,600 |
| 9 Sep 2015 | JPY | 295.9375 | 304.375 | 281.875 | 303.75 | 303.75 | +32.5 (+11.98%) | 1,265,600 |
| 8 Sep 2015 | JPY | 299.0625 | 302.5 | 268.4375 | 271.25 | 271.25 | -30 (-9.96%) | 1,568,000 |
| 7 Sep 2015 | JPY | 302.8125 | 318.75 | 294.375 | 301.25 | 301.25 | -10.938 (-3.50%) | 828,800 |
| 4 Sep 2015 | JPY | 323.75 | 326.875 | 298.125 | 312.1875 | 312.1875 | -15.312 (-4.68%) | 924,800 |
| 3 Sep 2015 | JPY | 340 | 342.5 | 325 | 327.5 | 327.5 | +1.25 (+0.38%) | 486,400 |
| 2 Sep 2015 | JPY | 333.125 | 350 | 325 | 326.25 | 326.25 | -25.625 (-7.28%) | 1,614,400 |
| 1 Sep 2015 | JPY | 381.25 | 381.25 | 350.625 | 351.875 | 351.875 | -23.125 (-6.17%) | 1,558,400 |
| 31 Aug 2015 | JPY | 362.5 | 375 | 345 | 375 | 375 | +25 (+7.14%) | 1,454,400 |
| 28 Aug 2015 | JPY | 343.125 | 362.5 | 337.5 | 350 | 350 | +17.5 (+5.26%) | 1,284,800 |
| 27 Aug 2015 | JPY | 344.375 | 348.125 | 330 | 332.5 | 332.5 | +3.75 (+1.14%) | 726,400 |
| 26 Aug 2015 | JPY | 312.1875 | 330.625 | 304.375 | 328.75 | 328.75 | +33.125 (+11.21%) | 790,400 |
| 25 Aug 2015 | JPY | 270.625 | 321.25 | 270.3125 | 295.625 | 295.625 | -1.25 (-0.42%) | 1,336,000 |
| 24 Aug 2015 | JPY | 315 | 323.125 | 295.625 | 296.875 | 296.875 | -35.625 (-10.71%) | 1,427,200 |
| 21 Aug 2015 | JPY | 332.5 | 337.5 | 326.25 | 332.5 | 332.5 | -10 (-2.92%) | 889,600 |
