| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 203.125 | 205 | 202.1875 | 202.5 | 202.5 | -3.75 (-1.82%) | 337,600 |
| 25 May 2015 | JPY | 200.625 | 207.8125 | 199.6875 | 206.25 | 206.25 | +9.375 (+4.76%) | 1,395,200 |
| 22 May 2015 | JPY | 196.25 | 197.1875 | 192.8125 | 196.875 | 196.875 | +2.812 (+1.45%) | 478,400 |
| 21 May 2015 | JPY | 193.75 | 201.5625 | 190.9375 | 194.0625 | 194.0625 | +4.375 (+2.31%) | 998,400 |
| 20 May 2015 | JPY | 189.6875 | 191.25 | 187.375 | 189.6875 | 189.6875 | -2.188 (-1.14%) | 1,174,400 |
| 19 May 2015 | JPY | 197.1875 | 198.75 | 186.625 | 191.875 | 191.875 | -4.375 (-2.23%) | 1,256,000 |
| 18 May 2015 | JPY | 186.0625 | 196.25 | 185.9375 | 196.25 | 196.25 | +12.625 (+6.88%) | 1,803,200 |
| 15 May 2015 | JPY | 181.5 | 184 | 180.625 | 183.625 | 183.625 | +2.875 (+1.59%) | 1,329,600 |
| 14 May 2015 | JPY | 176.625 | 181.125 | 175.9375 | 180.75 | 180.75 | +5 (+2.84%) | 1,795,200 |
| 13 May 2015 | JPY | 168.75 | 177.25 | 168.75 | 175.75 | 175.75 | +19.438 (+12.44%) | 3,235,200 |
| 12 May 2015 | JPY | 157.5 | 158.375 | 156.3125 | 156.3125 | 156.3125 | -1.312 (-0.83%) | 361,600 |
| 11 May 2015 | JPY | 159.3125 | 159.3125 | 157.3125 | 157.625 | 157.625 | -0.375 (-0.24%) | 220,800 |
| 8 May 2015 | JPY | 158.625 | 158.625 | 156.4375 | 158 | 158 | +2.062 (+1.32%) | 276,800 |
| 7 May 2015 | JPY | 156.0625 | 156.0625 | 153.5 | 155.9375 | 155.9375 | +1 (+0.65%) | 336,000 |
| 1 May 2015 | JPY | 156.3125 | 156.9375 | 151.25 | 154.9375 | 154.9375 | -2.875 (-1.82%) | 587,200 |
| 30 Apr 2015 | JPY | 162 | 162.375 | 156.375 | 157.8125 | 157.8125 | -3.438 (-2.13%) | 563,200 |
| 28 Apr 2015 | JPY | 163.6875 | 163.6875 | 161.25 | 161.25 | 161.25 | -1.438 (-0.88%) | 243,200 |
| 27 Apr 2015 | JPY | 162.5625 | 164 | 161.625 | 162.6875 | 162.6875 | +0.188 (+0.12%) | 166,400 |
| 24 Apr 2015 | JPY | 161.5 | 162.5 | 159.75 | 162.5 | 162.5 | +0.062 (+0.04%) | 369,600 |
| 23 Apr 2015 | JPY | 163.6875 | 163.6875 | 162.3125 | 162.4375 | 162.4375 | +0.75 (+0.46%) | 152,000 |
| 22 Apr 2015 | JPY | 162.75 | 163.4375 | 161.625 | 161.6875 | 161.6875 | -0.375 (-0.23%) | 262,400 |
| 21 Apr 2015 | JPY | 159.5 | 162.9375 | 159.5 | 162.0625 | 162.0625 | +2.875 (+1.81%) | 328,000 |
| 20 Apr 2015 | JPY | 158.75 | 161.6875 | 157.875 | 159.1875 | 159.1875 | -0.938 (-0.59%) | 609,600 |
| 17 Apr 2015 | JPY | 165.25 | 165.25 | 160 | 160.125 | 160.125 | -7.25 (-4.33%) | 830,400 |
| 16 Apr 2015 | JPY | 170.3125 | 171.875 | 167.3125 | 167.375 | 167.375 | -4.125 (-2.41%) | 444,800 |
| 15 Apr 2015 | JPY | 172.25 | 173.25 | 170.1875 | 171.5 | 171.5 | -1.75 (-1.01%) | 529,600 |
| 14 Apr 2015 | JPY | 174.0625 | 174.0625 | 170.9375 | 173.25 | 173.25 | +2 (+1.17%) | 286,400 |
| 13 Apr 2015 | JPY | 175 | 175.625 | 169.125 | 171.25 | 171.25 | -4.938 (-2.80%) | 651,200 |
| 10 Apr 2015 | JPY | 171.75 | 176.75 | 169.6875 | 176.1875 | 176.1875 | +5.25 (+3.07%) | 1,248,000 |
| 9 Apr 2015 | JPY | 168.875 | 170.9375 | 167.5 | 170.9375 | 170.9375 | +3.438 (+2.05%) | 488,000 |
