| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | JPY | 169.8125 | 169.8125 | 166.6875 | 167.5 | 167.5 | -2.5 (-1.47%) | 377,600 |
| 7 Apr 2015 | JPY | 170.125 | 170.375 | 164.5625 | 170 | 170 | +1.562 (+0.93%) | 1,060,800 |
| 6 Apr 2015 | JPY | 181.0625 | 183.6875 | 167 | 168.4375 | 168.4375 | -10.5 (-5.87%) | 4,241,600 |
| 3 Apr 2015 | JPY | 177.9375 | 181.0625 | 177.8125 | 178.9375 | 178.9375 | -2.125 (-1.17%) | 670,400 |
| 2 Apr 2015 | JPY | 175.25 | 181.0625 | 173.1875 | 181.0625 | 181.0625 | +2.75 (+1.54%) | 1,806,400 |
| 1 Apr 2015 | JPY | 172.1875 | 178.9375 | 170.6875 | 178.3125 | 178.3125 | +8.312 (+4.89%) | 1,616,000 |
| 31 Mar 2015 | JPY | 170.5625 | 173.125 | 169.875 | 170 | 170 | +0.438 (+0.26%) | 1,032,000 |
| 30 Mar 2015 | JPY | 171.1875 | 172.375 | 168.9375 | 169.5625 | 169.5625 | -1.312 (-0.77%) | 497,600 |
| 27 Mar 2015 | JPY | 167.125 | 171.875 | 167.125 | 170.875 | 170.875 | +2.062 (+1.22%) | 672,000 |
| 26 Mar 2015 | JPY | 167.4375 | 170 | 165.625 | 168.8125 | 168.8125 | +2.812 (+1.69%) | 572,800 |
| 25 Mar 2015 | JPY | 168.6875 | 168.75 | 165.625 | 166 | 166 | -5.125 (-2.99%) | 497,600 |
| 24 Mar 2015 | JPY | 175 | 177.5 | 167.5 | 171.125 | 171.125 | -3.188 (-1.83%) | 1,304,000 |
| 23 Mar 2015 | JPY | 168.75 | 174.6875 | 168.75 | 174.3125 | 174.3125 | +7.75 (+4.65%) | 1,624,000 |
| 20 Mar 2015 | JPY | 159.125 | 167.375 | 159.125 | 166.5625 | 166.5625 | +7.688 (+4.84%) | 1,120,000 |
| 19 Mar 2015 | JPY | 159.6875 | 160.1875 | 158.125 | 158.875 | 158.875 | -2.188 (-1.36%) | 579,200 |
| 18 Mar 2015 | JPY | 158.125 | 161.0625 | 157.25 | 161.0625 | 161.0625 | +2.938 (+1.86%) | 1,419,200 |
| 17 Mar 2015 | JPY | 157.6875 | 158.125 | 155 | 158.125 | 158.125 | +0.062 (+0.04%) | 2,054,400 |
| 16 Mar 2015 | JPY | 158.4375 | 159.375 | 157.8125 | 158.0625 | 158.0625 | +1.25 (+0.80%) | 409,600 |
| 13 Mar 2015 | JPY | 156.875 | 158.375 | 156.25 | 156.8125 | 156.8125 | +1.062 (+0.68%) | 374,400 |
| 12 Mar 2015 | JPY | 156.6875 | 157.3125 | 155.625 | 155.75 | 155.75 | -0.875 (-0.56%) | 368,000 |
| 11 Mar 2015 | JPY | 154 | 158.0625 | 154 | 156.625 | 156.625 | +2.812 (+1.83%) | 412,800 |
| 10 Mar 2015 | JPY | 156.4375 | 156.4375 | 153.8125 | 153.8125 | 153.8125 | -3.688 (-2.34%) | 678,400 |
| 9 Mar 2015 | JPY | 158.125 | 158.125 | 156.25 | 157.5 | 157.5 | -0.562 (-0.36%) | 144,000 |
| 6 Mar 2015 | JPY | 157.0625 | 158.0625 | 157.0625 | 158.0625 | 158.0625 | +1.25 (+0.80%) | 166,400 |
| 5 Mar 2015 | JPY | 157.5 | 157.5 | 156.1875 | 156.8125 | 156.8125 | -1 (-0.63%) | 97,600 |
| 4 Mar 2015 | JPY | 157 | 157.8125 | 156.9375 | 157.8125 | 157.8125 | +0.938 (+0.60%) | 124,800 |
| 3 Mar 2015 | JPY | 156.75 | 158.5625 | 156.375 | 156.875 | 156.875 | +0.625 (+0.40%) | 214,400 |
| 2 Mar 2015 | JPY | 155 | 156.25 | 155 | 156.25 | 156.25 | +1.25 (+0.81%) | 256,000 |
| 27 Feb 2015 | JPY | 155.125 | 155.125 | 154.6875 | 155 | 155 | +0.312 (+0.20%) | 200,000 |
| 26 Feb 2015 | JPY | 154.9375 | 155 | 154.625 | 154.6875 | 154.6875 | -0.312 (-0.20%) | 161,600 |
