| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | JPY | 155.625 | 155.875 | 149.25 | 154.3125 | 154.3125 | -2.562 (-1.63%) | 596,800 |
| 20 Feb 2015 | JPY | 158.75 | 158.75 | 156.875 | 156.875 | 156.875 | -1.5 (-0.95%) | 192,000 |
| 19 Feb 2015 | JPY | 158.75 | 159.3125 | 157.8125 | 158.375 | 158.375 | -0.375 (-0.24%) | 105,600 |
| 18 Feb 2015 | JPY | 157.875 | 159.375 | 157.875 | 158.75 | 158.75 | +0.875 (+0.55%) | 139,200 |
| 17 Feb 2015 | JPY | 158.4375 | 159.375 | 156.9375 | 157.875 | 157.875 | -0.562 (-0.36%) | 91,200 |
| 16 Feb 2015 | JPY | 160.3125 | 160.375 | 156.25 | 158.4375 | 158.4375 | -1.5 (-0.94%) | 241,600 |
| 13 Feb 2015 | JPY | 161.0625 | 161.5625 | 159.375 | 159.9375 | 159.9375 | -0.875 (-0.54%) | 196,800 |
| 12 Feb 2015 | JPY | 157.5 | 161.1875 | 157.5 | 160.8125 | 160.8125 | +3.312 (+2.10%) | 376,000 |
| 10 Feb 2015 | JPY | 155.9375 | 157.6875 | 155.625 | 157.5 | 157.5 | +1.562 (+1.00%) | 118,400 |
| 9 Feb 2015 | JPY | 159.375 | 160.3125 | 155.9375 | 155.9375 | 155.9375 | +0.938 (+0.60%) | 476,800 |
| 6 Feb 2015 | JPY | 153.125 | 156.8125 | 153.125 | 155 | 155 | +1.312 (+0.85%) | 412,800 |
| 5 Feb 2015 | JPY | 151.25 | 154.375 | 151.25 | 153.6875 | 153.6875 | +0.25 (+0.16%) | 168,000 |
| 4 Feb 2015 | JPY | 158 | 158 | 152.5625 | 153.4375 | 153.4375 | -4.562 (-2.89%) | 1,211,200 |
| 3 Feb 2015 | JPY | 157.3125 | 159.8125 | 155.6875 | 158 | 158 | +2.375 (+1.53%) | 792,000 |
| 2 Feb 2015 | JPY | 150 | 155.625 | 148.4375 | 155.625 | 155.625 | +8.562 (+5.82%) | 264,000 |
| 30 Jan 2015 | JPY | 145.625 | 147.8125 | 145.4375 | 147.0625 | 147.0625 | +2.25 (+1.55%) | 276,800 |
| 29 Jan 2015 | JPY | 145 | 145.5 | 143.9375 | 144.8125 | 144.8125 | -0.188 (-0.13%) | 94,400 |
| 28 Jan 2015 | JPY | 144.375 | 145.1875 | 143.875 | 145 | 145 | 0.0 (0.0%) | 174,400 |
| 27 Jan 2015 | JPY | 146.25 | 146.3125 | 144.125 | 145 | 145 | -0.562 (-0.39%) | 206,400 |
| 26 Jan 2015 | JPY | 143.75 | 145.9375 | 143.25 | 145.5625 | 145.5625 | +1.75 (+1.22%) | 156,800 |
| 23 Jan 2015 | JPY | 143.75 | 145.1875 | 143.75 | 143.8125 | 143.8125 | +0.062 (+0.04%) | 120,000 |
| 22 Jan 2015 | JPY | 145.9375 | 146.25 | 140.9375 | 143.75 | 143.75 | -0.625 (-0.43%) | 120,000 |
| 21 Jan 2015 | JPY | 140.8125 | 144.375 | 140.8125 | 144.375 | 144.375 | +3.812 (+2.71%) | 294,400 |
| 20 Jan 2015 | JPY | 136.875 | 140.5625 | 136.875 | 140.5625 | 140.5625 | +3.5 (+2.55%) | 249,600 |
| 19 Jan 2015 | JPY | 136.5625 | 137.875 | 136.5625 | 137.0625 | 137.0625 | +0.5 (+0.37%) | 115,200 |
| 16 Jan 2015 | JPY | 136.875 | 138.875 | 136.1875 | 136.5625 | 136.5625 | +0.188 (+0.14%) | 104,000 |
| 15 Jan 2015 | JPY | 135.6875 | 138.9375 | 135.6875 | 136.375 | 136.375 | +0.688 (+0.51%) | 238,400 |
| 14 Jan 2015 | JPY | 136.3125 | 136.3125 | 135.3125 | 135.6875 | 135.6875 | -0.625 (-0.46%) | 86,400 |
| 13 Jan 2015 | JPY | 134.375 | 136.875 | 134.375 | 136.3125 | 136.3125 | -1.5 (-1.09%) | 286,400 |
| 9 Jan 2015 | JPY | 145 | 145 | 137.125 | 137.8125 | 137.8125 | -4.375 (-3.08%) | 337,600 |
