| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | JPY | 139.375 | 142.5 | 139.375 | 142.1875 | 142.1875 | +4.5 (+3.27%) | 371,200 |
| 7 Jan 2015 | JPY | 133.75 | 143.75 | 132.625 | 137.6875 | 137.6875 | +5.125 (+3.87%) | 697,600 |
| 6 Jan 2015 | JPY | 132.3125 | 132.8125 | 131.8125 | 132.5625 | 132.5625 | +0.875 (+0.66%) | 331,200 |
| 5 Jan 2015 | JPY | 131.25 | 132.3125 | 130.6875 | 131.6875 | 131.6875 | +1.812 (+1.40%) | 241,600 |
| 30 Dec 2014 | JPY | 129.4375 | 129.875 | 127.5 | 129.875 | 129.875 | +1.125 (+0.87%) | 150,400 |
| 29 Dec 2014 | JPY | 127.3125 | 130.25 | 127.3125 | 128.75 | 128.75 | +1.5 (+1.18%) | 368,000 |
| 26 Dec 2014 | JPY | 126.5625 | 127.5 | 125.875 | 127.25 | 127.25 | +1.938 (+1.55%) | 158,400 |
| 25 Dec 2014 | JPY | 126.5625 | 126.875 | 125 | 125.3125 | 125.3125 | -1.188 (-0.94%) | 182,400 |
| 24 Dec 2014 | JPY | 126.5 | 126.5 | 124.875 | 126.5 | 126.5 | +0.188 (+0.15%) | 286,400 |
| 22 Dec 2014 | JPY | 126.5 | 126.5 | 125.9375 | 126.3125 | 126.3125 | +0.125 (+0.10%) | 225,600 |
| 19 Dec 2014 | JPY | 125.125 | 126.1875 | 125 | 126.1875 | 126.1875 | +1.188 (+0.95%) | 390,400 |
| 18 Dec 2014 | JPY | 125.4375 | 125.5 | 124.6875 | 125 | 125 | +0.125 (+0.10%) | 86,400 |
| 17 Dec 2014 | JPY | 124.6875 | 125.4375 | 123.375 | 124.875 | 124.875 | +0.188 (+0.15%) | 100,800 |
| 16 Dec 2014 | JPY | 125.625 | 125.625 | 123.1875 | 124.6875 | 124.6875 | -0.938 (-0.75%) | 54,400 |
| 15 Dec 2014 | JPY | 126.125 | 126.1875 | 125.625 | 125.625 | 125.625 | -0.562 (-0.45%) | 84,800 |
| 12 Dec 2014 | JPY | 126.25 | 126.5 | 125.75 | 126.1875 | 126.1875 | +0.625 (+0.50%) | 192,000 |
| 11 Dec 2014 | JPY | 123.125 | 125.625 | 122.5 | 125.5625 | 125.5625 | +1.188 (+0.95%) | 134,400 |
| 10 Dec 2014 | JPY | 123.8125 | 124.5 | 122.5 | 124.375 | 124.375 | -0.125 (-0.10%) | 230,400 |
| 9 Dec 2014 | JPY | 125 | 125.625 | 124.0625 | 124.5 | 124.5 | -2.125 (-1.68%) | 145,600 |
| 8 Dec 2014 | JPY | 126.3125 | 127.1875 | 123.4375 | 126.625 | 126.625 | +1.375 (+1.10%) | 262,400 |
| 5 Dec 2014 | JPY | 122.875 | 125.625 | 122.25 | 125.25 | 125.25 | +1.875 (+1.52%) | 491,200 |
| 4 Dec 2014 | JPY | 121.625 | 124.25 | 121.625 | 123.375 | 123.375 | +2.688 (+2.23%) | 420,800 |
| 3 Dec 2014 | JPY | 119.5 | 121.625 | 119.4375 | 120.6875 | 120.6875 | +1.75 (+1.47%) | 315,200 |
| 2 Dec 2014 | JPY | 118.375 | 119.125 | 118.125 | 118.9375 | 118.9375 | +0.812 (+0.69%) | 238,400 |
| 1 Dec 2014 | JPY | 117.625 | 118.5 | 117.5625 | 118.125 | 118.125 | +0.625 (+0.53%) | 206,400 |
| 28 Nov 2014 | JPY | 116.3125 | 117.6875 | 116.3125 | 117.5 | 117.5 | +1.312 (+1.13%) | 129,600 |
| 27 Nov 2014 | JPY | 116.5625 | 116.5625 | 115.4375 | 116.1875 | 116.1875 | 0.0 (0.0%) | 123,200 |
| 26 Nov 2014 | JPY | 116.1875 | 116.875 | 115.3125 | 116.1875 | 116.1875 | +0.938 (+0.81%) | 48,000 |
| 25 Nov 2014 | JPY | 115.375 | 116.25 | 115.1875 | 115.25 | 115.25 | -0.5 (-0.43%) | 128,000 |
| 21 Nov 2014 | JPY | 115.5 | 115.875 | 115.125 | 115.75 | 115.75 | +0.375 (+0.33%) | 35,200 |
