Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | JPY | 2,220 | 2,263 | 2,220 | 2,244 | 2,244 | +15 (+0.67%) | 115,700 |
23 Aug 2023 | JPY | 2,182 | 2,229 | 2,182 | 2,229 | 2,229 | +24 (+1.09%) | 143,500 |
22 Aug 2023 | JPY | 2,191 | 2,212 | 2,176 | 2,205 | 2,205 | +21 (+0.96%) | 76,900 |
21 Aug 2023 | JPY | 2,161 | 2,199 | 2,161 | 2,184 | 2,184 | +24 (+1.11%) | 64,900 |
18 Aug 2023 | JPY | 2,160 | 2,166 | 2,129 | 2,160 | 2,160 | -25 (-1.14%) | 88,100 |
17 Aug 2023 | JPY | 2,185 | 2,191 | 2,138 | 2,185 | 2,185 | 0.0 (0.0%) | 83,200 |
16 Aug 2023 | JPY | 2,166 | 2,196 | 2,151 | 2,185 | 2,185 | +5 (+0.23%) | 74,000 |
15 Aug 2023 | JPY | 2,217 | 2,217 | 2,178 | 2,180 | 2,180 | -34 (-1.54%) | 81,400 |
14 Aug 2023 | JPY | 2,191 | 2,237 | 2,189 | 2,214 | 2,214 | +49 (+2.26%) | 125,700 |
10 Aug 2023 | JPY | 2,157 | 2,172 | 2,126 | 2,165 | 2,165 | +11 (+0.51%) | 113,500 |
9 Aug 2023 | JPY | 2,175 | 2,185 | 2,130 | 2,154 | 2,154 | -44 (-2.00%) | 128,800 |
8 Aug 2023 | JPY | 2,221 | 2,221 | 2,184 | 2,198 | 2,198 | -17 (-0.77%) | 156,300 |
7 Aug 2023 | JPY | 2,189 | 2,224 | 2,187 | 2,215 | 2,215 | +19 (+0.87%) | 346,400 |
4 Aug 2023 | JPY | 2,126 | 2,206 | 2,126 | 2,196 | 2,196 | +70 (+3.29%) | 401,700 |
3 Aug 2023 | JPY | 2,081 | 2,169 | 2,031 | 2,126 | 2,126 | +215 (+11.25%) | 1,028,300 |
2 Aug 2023 | JPY | 1,916 | 1,925 | 1,895 | 1,911 | 1,911 | -34 (-1.75%) | 211,900 |
1 Aug 2023 | JPY | 1,958 | 1,958 | 1,907 | 1,945 | 1,945 | -8 (-0.41%) | 109,800 |
31 Jul 2023 | JPY | 2,025 | 2,028 | 1,941 | 1,953 | 1,953 | -40 (-2.01%) | 185,100 |
28 Jul 2023 | JPY | 1,941 | 1,996 | 1,935 | 1,993 | 1,993 | +32 (+1.63%) | 107,800 |
27 Jul 2023 | JPY | 1,947 | 1,963 | 1,938 | 1,961 | 1,961 | -1 (-0.05%) | 42,500 |
26 Jul 2023 | JPY | 1,958 | 1,970 | 1,938 | 1,962 | 1,962 | -3 (-0.15%) | 49,100 |
25 Jul 2023 | JPY | 1,946 | 1,965 | 1,945 | 1,965 | 1,965 | -1 (-0.05%) | 68,000 |
24 Jul 2023 | JPY | 1,980 | 1,984 | 1,947 | 1,966 | 1,966 | +7 (+0.36%) | 44,100 |
21 Jul 2023 | JPY | 1,952 | 1,964 | 1,932 | 1,959 | 1,959 | +3 (+0.15%) | 71,600 |
20 Jul 2023 | JPY | 1,982 | 2,002 | 1,956 | 1,956 | 1,956 | -26 (-1.31%) | 77,500 |
19 Jul 2023 | JPY | 2,001 | 2,024 | 1,968 | 1,982 | 1,982 | -16 (-0.80%) | 84,100 |
18 Jul 2023 | JPY | 1,980 | 2,016 | 1,980 | 1,998 | 1,998 | +31 (+1.58%) | 90,300 |
14 Jul 2023 | JPY | 2,019 | 2,019 | 1,963 | 1,967 | 1,967 | -38 (-1.90%) | 81,000 |
13 Jul 2023 | JPY | 1,985 | 2,007 | 1,970 | 2,005 | 2,005 | +27 (+1.37%) | 82,400 |
12 Jul 2023 | JPY | 2,034 | 2,034 | 1,978 | 1,978 | 1,978 | -42 (-2.08%) | 124,400 |