| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | JPY | 115.9375 | 116.5625 | 115.625 | 115.625 | 115.625 | -0.312 (-0.27%) | 32,000 |
| 17 Nov 2014 | JPY | 116.25 | 116.25 | 114.5625 | 115.9375 | 115.9375 | -0.312 (-0.27%) | 88,000 |
| 14 Nov 2014 | JPY | 116.75 | 116.75 | 114.9375 | 116.25 | 116.25 | -1.75 (-1.48%) | 83,200 |
| 13 Nov 2014 | JPY | 118.25 | 118.25 | 116.25 | 118 | 118 | +0.188 (+0.16%) | 60,800 |
| 12 Nov 2014 | JPY | 117.5 | 118.625 | 114.75 | 117.8125 | 117.8125 | +0.5 (+0.43%) | 163,200 |
| 11 Nov 2014 | JPY | 118.5625 | 118.75 | 117.3125 | 117.3125 | 117.3125 | -0.375 (-0.32%) | 88,000 |
| 10 Nov 2014 | JPY | 116.875 | 117.6875 | 115.625 | 117.6875 | 117.6875 | +0.812 (+0.70%) | 115,200 |
| 7 Nov 2014 | JPY | 114.8125 | 117 | 113.75 | 116.875 | 116.875 | +4.375 (+3.89%) | 161,600 |
| 6 Nov 2014 | JPY | 112.8125 | 113.0625 | 112.375 | 112.5 | 112.5 | -0.312 (-0.28%) | 126,400 |
| 5 Nov 2014 | JPY | 112.5 | 112.8125 | 111.75 | 112.8125 | 112.8125 | +0.688 (+0.61%) | 126,400 |
| 4 Nov 2014 | JPY | 112.5 | 113 | 111.875 | 112.125 | 112.125 | +0.688 (+0.62%) | 161,600 |
| 31 Oct 2014 | JPY | 111.875 | 112.5 | 109.375 | 111.4375 | 111.4375 | -0.438 (-0.39%) | 288,000 |
| 30 Oct 2014 | JPY | 112.75 | 112.75 | 111.5 | 111.875 | 111.875 | 0.0 (0.0%) | 68,800 |
| 29 Oct 2014 | JPY | 111.9375 | 113.125 | 111.875 | 111.875 | 111.875 | +0.562 (+0.51%) | 123,200 |
| 28 Oct 2014 | JPY | 114.1875 | 114.1875 | 111.25 | 111.3125 | 111.3125 | -2.062 (-1.82%) | 97,600 |
| 27 Oct 2014 | JPY | 113.8125 | 113.8125 | 112.1875 | 113.375 | 113.375 | -0.375 (-0.33%) | 72,000 |
| 24 Oct 2014 | JPY | 114.0625 | 114.0625 | 112.25 | 113.75 | 113.75 | +0.438 (+0.39%) | 83,200 |
| 23 Oct 2014 | JPY | 113.4375 | 113.75 | 113.1875 | 113.3125 | 113.3125 | -0.75 (-0.66%) | 22,400 |
| 22 Oct 2014 | JPY | 113.6875 | 114.25 | 111.6875 | 114.0625 | 114.0625 | -0.188 (-0.16%) | 86,400 |
| 21 Oct 2014 | JPY | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.438 (-0.38%) | 75,200 |
| 20 Oct 2014 | JPY | 115.625 | 115.625 | 114.375 | 114.6875 | 114.6875 | +2.812 (+2.51%) | 64,000 |
| 17 Oct 2014 | JPY | 111 | 111.875 | 111 | 111.875 | 111.875 | +0.938 (+0.85%) | 123,200 |
| 16 Oct 2014 | JPY | 109.6875 | 111.5625 | 109.25 | 110.9375 | 110.9375 | -1.25 (-1.11%) | 147,200 |
| 15 Oct 2014 | JPY | 110.625 | 112.5 | 109.625 | 112.1875 | 112.1875 | +2 (+1.82%) | 155,200 |
| 14 Oct 2014 | JPY | 109.3125 | 111.25 | 108.4375 | 110.1875 | 110.1875 | +0.125 (+0.11%) | 342,400 |
| 10 Oct 2014 | JPY | 115.875 | 116.1875 | 107.3125 | 110.0625 | 110.0625 | -6.562 (-5.63%) | 1,243,200 |
| 9 Oct 2014 | JPY | 116.3125 | 119.375 | 116.3125 | 116.625 | 116.625 | +0.5 (+0.43%) | 129,600 |
| 8 Oct 2014 | JPY | 118.875 | 118.875 | 116.125 | 116.125 | 116.125 | -3.125 (-2.62%) | 240,000 |
| 7 Oct 2014 | JPY | 118.9375 | 119.375 | 118.5625 | 119.25 | 119.25 | -0.062 (-0.05%) | 92,800 |
| 6 Oct 2014 | JPY | 119.6875 | 121 | 119.25 | 119.3125 | 119.3125 | +0.25 (+0.21%) | 60,800 |
