| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | JPY | 118.1875 | 119.0625 | 118.1875 | 119.0625 | 119.0625 | 0.0 (0.0%) | 72,000 |
| 2 Oct 2014 | JPY | 118.125 | 119.375 | 118 | 119.0625 | 119.0625 | -0.125 (-0.10%) | 270,400 |
| 1 Oct 2014 | JPY | 119.3125 | 121 | 118.875 | 119.1875 | 119.1875 | -0.125 (-0.10%) | 216,000 |
| 30 Sep 2014 | JPY | 123 | 123 | 118.6875 | 119.3125 | 119.3125 | -3.688 (-3.00%) | 321,600 |
| 29 Sep 2014 | JPY | 125 | 125 | 120 | 123 | 123 | -1.375 (-1.11%) | 203,200 |
| 26 Sep 2014 | JPY | 123.75 | 125.3125 | 121.875 | 124.375 | 124.375 | -3,900.627 (-96.91%) | 171,200 |
| 26 Sep 2014 |
|
|||||||
| 25 Sep 2014 | JPY | 125 | 125.9375 | 124.6875 | 125.7813 | 125.7813 | +0.781 (+0.63%) | 208,000 |
| 24 Sep 2014 | JPY | 125.3125 | 125.3125 | 124.375 | 125 | 125 | 0.0 (0.0%) | 400,000 |
| 22 Sep 2014 | JPY | 124.0625 | 125 | 123.5938 | 125 | 125 | +0.938 (+0.76%) | 153,600 |
| 19 Sep 2014 | JPY | 123.75 | 124.375 | 123.4375 | 124.0625 | 124.0625 | +0.312 (+0.25%) | 224,000 |
| 18 Sep 2014 | JPY | 122.6563 | 123.75 | 122.6563 | 123.75 | 123.75 | +1.094 (+0.89%) | 86,400 |
| 17 Sep 2014 | JPY | 123.125 | 124.375 | 122.5 | 122.6563 | 122.6563 | -0.781 (-0.63%) | 153,600 |
| 16 Sep 2014 | JPY | 124.375 | 125.3125 | 121.5625 | 123.4375 | 123.4375 | -1.562 (-1.25%) | 304,000 |
| 12 Sep 2014 | JPY | 124.8438 | 125 | 124.6875 | 125 | 125 | 0.0 (0.0%) | 115,200 |
| 11 Sep 2014 | JPY | 125 | 125 | 124.6875 | 125 | 125 | 0.0 (0.0%) | 147,200 |
| 10 Sep 2014 | JPY | 124.6875 | 125.1563 | 124.6875 | 125 | 125 | -0.312 (-0.25%) | 121,600 |
| 9 Sep 2014 | JPY | 124.8438 | 125.3125 | 124.8438 | 125.3125 | 125.3125 | +0.156 (+0.12%) | 115,200 |
| 8 Sep 2014 | JPY | 125.1563 | 125.4688 | 124.2188 | 125.1563 | 125.1563 | -0.312 (-0.25%) | 108,800 |
| 5 Sep 2014 | JPY | 124.8438 | 125.625 | 124.6875 | 125.4688 | 125.4688 | +0.312 (+0.25%) | 214,400 |
| 4 Sep 2014 | JPY | 125 | 126.0938 | 124.5313 | 125.1563 | 125.1563 | -1.094 (-0.87%) | 252,800 |
| 3 Sep 2014 | JPY | 124.5313 | 126.25 | 123.4375 | 126.25 | 126.25 | +0.938 (+0.75%) | 486,400 |
| 2 Sep 2014 | JPY | 125.7813 | 126.4063 | 124.375 | 125.3125 | 125.3125 | -0.469 (-0.37%) | 256,000 |
| 1 Sep 2014 | JPY | 125 | 126.875 | 124.8438 | 125.7813 | 125.7813 | +0.781 (+0.63%) | 435,200 |
| 29 Aug 2014 | JPY | 124.0625 | 125 | 122.0313 | 125 | 125 | +2.344 (+1.91%) | 236,800 |
| 28 Aug 2014 | JPY | 124.375 | 124.375 | 121.5625 | 122.6563 | 122.6563 | -1.875 (-1.51%) | 224,000 |
| 27 Aug 2014 | JPY | 121.25 | 124.5313 | 121.25 | 124.5313 | 124.5313 | +3.438 (+2.84%) | 332,800 |
| 26 Aug 2014 | JPY | 120 | 121.4063 | 119.5313 | 121.0938 | 121.0938 | +1.094 (+0.91%) | 275,200 |
| 25 Aug 2014 | JPY | 119.8438 | 120.1563 | 118.75 | 120 | 120 | +0.625 (+0.52%) | 185,600 |
| 22 Aug 2014 | JPY | 120.1563 | 120.1563 | 118.9063 | 119.375 | 119.375 | 0.0 (0.0%) | 118,400 |
| 21 Aug 2014 | JPY | 119.6875 | 120 | 118.75 | 119.375 | 119.375 | +0.469 (+0.39%) | 172,800 |
