| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | JPY | 118.75 | 119.6875 | 118.75 | 118.9063 | 118.9063 | +0.469 (+0.40%) | 198,400 |
| 19 Aug 2014 | JPY | 119.2188 | 119.2188 | 118.2813 | 118.4375 | 118.4375 | -0.781 (-0.66%) | 153,600 |
| 18 Aug 2014 | JPY | 118.2813 | 119.6875 | 117.1875 | 119.2188 | 119.2188 | +1.25 (+1.06%) | 252,800 |
| 15 Aug 2014 | JPY | 116.875 | 118.4375 | 116.5625 | 117.9688 | 117.9688 | +1.094 (+0.94%) | 112,000 |
| 14 Aug 2014 | JPY | 116.5625 | 117.9688 | 116.4063 | 116.875 | 116.875 | +0.469 (+0.40%) | 140,800 |
| 13 Aug 2014 | JPY | 114.6875 | 116.5625 | 113.9063 | 116.4063 | 116.4063 | +0.625 (+0.54%) | 252,800 |
| 12 Aug 2014 | JPY | 119.375 | 119.375 | 113.2813 | 115.7813 | 115.7813 | -2.969 (-2.50%) | 652,800 |
| 11 Aug 2014 | JPY | 116.25 | 119.6875 | 115.625 | 118.75 | 118.75 | +3.125 (+2.70%) | 508,800 |
| 8 Aug 2014 | JPY | 119.375 | 122.3438 | 107.9688 | 115.625 | 115.625 | -9.219 (-7.38%) | 3,043,200 |
| 7 Aug 2014 | JPY | 123.9063 | 125.625 | 122.6563 | 124.8438 | 124.8438 | +0.938 (+0.76%) | 528,000 |
| 6 Aug 2014 | JPY | 124.375 | 125.9375 | 118.75 | 123.9063 | 123.9063 | -2.969 (-2.34%) | 844,800 |
| 5 Aug 2014 | JPY | 130 | 132.5 | 125.4688 | 126.875 | 126.875 | -6.875 (-5.14%) | 985,600 |
| 4 Aug 2014 | JPY | 131.25 | 137.5 | 131.0938 | 133.75 | 133.75 | +4.219 (+3.26%) | 896,000 |
| 1 Aug 2014 | JPY | 126.25 | 129.6875 | 123.75 | 129.5313 | 129.5313 | +2.656 (+2.09%) | 723,200 |
| 31 Jul 2014 | JPY | 127.9688 | 129.375 | 126.875 | 126.875 | 126.875 | +0.312 (+0.25%) | 739,200 |
| 30 Jul 2014 | JPY | 124.375 | 129.375 | 124.375 | 126.5625 | 126.5625 | +2.188 (+1.76%) | 1,337,600 |
| 29 Jul 2014 | JPY | 119.5313 | 125 | 119.375 | 124.375 | 124.375 | +5.469 (+4.60%) | 710,400 |
| 28 Jul 2014 | JPY | 119.0625 | 119.375 | 118.4375 | 118.9063 | 118.9063 | +0.469 (+0.40%) | 553,600 |
| 25 Jul 2014 | JPY | 118.125 | 118.4375 | 117.8125 | 118.4375 | 118.4375 | +0.312 (+0.26%) | 214,400 |
| 24 Jul 2014 | JPY | 118.4375 | 118.75 | 117.5 | 118.125 | 118.125 | +0.156 (+0.13%) | 281,600 |
| 23 Jul 2014 | JPY | 118.75 | 118.75 | 116.875 | 117.9688 | 117.9688 | -0.469 (-0.40%) | 512,000 |
| 22 Jul 2014 | JPY | 119.375 | 119.375 | 116.875 | 118.4375 | 118.4375 | +4.375 (+3.84%) | 956,800 |
| 18 Jul 2014 | JPY | 112.8125 | 114.5313 | 112.5 | 114.0625 | 114.0625 | -0.469 (-0.41%) | 300,800 |
| 17 Jul 2014 | JPY | 114.6875 | 115 | 113.5938 | 114.5313 | 114.5313 | -0.156 (-0.14%) | 214,400 |
| 16 Jul 2014 | JPY | 115.1563 | 115.3125 | 114.375 | 114.6875 | 114.6875 | -0.469 (-0.41%) | 153,600 |
| 15 Jul 2014 | JPY | 114.6875 | 115.4688 | 112.6563 | 115.1563 | 115.1563 | +0.625 (+0.55%) | 374,400 |
| 14 Jul 2014 | JPY | 112.5 | 114.6875 | 112.5 | 114.5313 | 114.5313 | +2.188 (+1.95%) | 352,000 |
| 11 Jul 2014 | JPY | 112.6563 | 112.6563 | 111.0938 | 112.3438 | 112.3438 | -1.25 (-1.10%) | 556,800 |
| 10 Jul 2014 | JPY | 114.375 | 114.8438 | 112.8125 | 113.5938 | 113.5938 | -0.469 (-0.41%) | 553,600 |
| 9 Jul 2014 | JPY | 114.6875 | 115.3125 | 112.8125 | 114.0625 | 114.0625 | -1.562 (-1.35%) | 572,800 |
