| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2014 | JPY | 114.6875 | 117.8125 | 113.5938 | 115.625 | 115.625 | +0.938 (+0.82%) | 432,000 |
| 7 Jul 2014 | JPY | 117.3438 | 117.3438 | 112.5 | 114.6875 | 114.6875 | -2.656 (-2.26%) | 905,600 |
| 4 Jul 2014 | JPY | 117.9688 | 119.375 | 115.7813 | 117.3438 | 117.3438 | -0.312 (-0.27%) | 1,161,600 |
| 3 Jul 2014 | JPY | 112.5 | 120.1563 | 111.25 | 117.6563 | 117.6563 | +6.406 (+5.76%) | 1,856,000 |
| 2 Jul 2014 | JPY | 109.2188 | 111.25 | 108.9063 | 111.25 | 111.25 | +2.656 (+2.45%) | 1,139,200 |
| 1 Jul 2014 | JPY | 108.75 | 109.6875 | 108.2813 | 108.5938 | 108.5938 | +0.781 (+0.72%) | 1,494,400 |
| 30 Jun 2014 | JPY | 107.8125 | 108.2813 | 105.3125 | 107.8125 | 107.8125 | +4.375 (+4.23%) | 1,312,000 |
| 27 Jun 2014 | JPY | 103.125 | 103.4375 | 102.5 | 103.4375 | 103.4375 | +0.312 (+0.30%) | 150,400 |
| 26 Jun 2014 | JPY | 103.125 | 103.4375 | 102.8125 | 103.125 | 103.125 | 0.0 (0.0%) | 64,000 |
| 25 Jun 2014 | JPY | 102.8125 | 103.125 | 102.1875 | 103.125 | 103.125 | -0.625 (-0.60%) | 166,400 |
| 24 Jun 2014 | JPY | 100.625 | 103.75 | 100.625 | 103.75 | 103.75 | +2.5 (+2.47%) | 224,000 |
| 23 Jun 2014 | JPY | 103.125 | 103.2813 | 101.25 | 101.25 | 101.25 | -1.875 (-1.82%) | 288,000 |
| 20 Jun 2014 | JPY | 103.75 | 103.9063 | 101.5625 | 103.125 | 103.125 | -0.625 (-0.60%) | 259,200 |
| 19 Jun 2014 | JPY | 105.1563 | 105.3125 | 103.2813 | 103.75 | 103.75 | -0.938 (-0.90%) | 304,000 |
| 18 Jun 2014 | JPY | 105 | 105.4688 | 103.125 | 104.6875 | 104.6875 | -0.156 (-0.15%) | 329,600 |
| 17 Jun 2014 | JPY | 104.0625 | 105 | 104.0625 | 104.8438 | 104.8438 | +1.25 (+1.21%) | 188,800 |
| 16 Jun 2014 | JPY | 102.5 | 106.25 | 102.1875 | 103.5938 | 103.5938 | +1.719 (+1.69%) | 297,600 |
| 13 Jun 2014 | JPY | 100.3125 | 102.3438 | 100.3125 | 101.875 | 101.875 | +1.406 (+1.40%) | 208,000 |
| 12 Jun 2014 | JPY | 100.625 | 100.625 | 99.6875 | 100.4688 | 100.4688 | -0.156 (-0.16%) | 156,800 |
| 11 Jun 2014 | JPY | 100.4688 | 101.5625 | 100 | 100.625 | 100.625 | +0.156 (+0.16%) | 313,600 |
| 10 Jun 2014 | JPY | 100.3125 | 101.25 | 100.1563 | 100.4688 | 100.4688 | +0.469 (+0.47%) | 172,800 |
| 9 Jun 2014 | JPY | 100.625 | 101.0938 | 100 | 100 | 100 | -0.312 (-0.31%) | 387,200 |
| 6 Jun 2014 | JPY | 100.1563 | 100.625 | 99.6875 | 100.3125 | 100.3125 | +0.312 (+0.31%) | 227,200 |
| 5 Jun 2014 | JPY | 100.625 | 100.9375 | 99.6875 | 100 | 100 | 0.0 (0.0%) | 160,000 |
| 4 Jun 2014 | JPY | 98.5938 | 101.875 | 98.5938 | 100 | 100 | +1.719 (+1.75%) | 448,000 |
| 3 Jun 2014 | JPY | 96.875 | 99.375 | 96.5625 | 98.2813 | 98.2813 | +2.344 (+2.44%) | 652,800 |
| 2 Jun 2014 | JPY | 95.9375 | 95.9375 | 95.9375 | 95.9375 | 95.9375 | 0.0 (0.0%) | 0 |
| 30 May 2014 | JPY | 96.25 | 96.875 | 95.9375 | 95.9375 | 95.9375 | -0.312 (-0.32%) | 198,400 |
| 29 May 2014 | JPY | 96.5625 | 96.5625 | 95.9375 | 96.25 | 96.25 | -0.156 (-0.16%) | 153,600 |
| 28 May 2014 | JPY | 96.7188 | 96.7188 | 96.25 | 96.4063 | 96.4063 | +0.156 (+0.16%) | 83,200 |
