| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | JPY | 97.0313 | 97.1875 | 96.0938 | 96.0938 | 96.0938 | -0.469 (-0.49%) | 246,400 |
| 23 May 2014 | JPY | 96.7188 | 97.1875 | 96.25 | 96.5625 | 96.5625 | -0.625 (-0.64%) | 140,800 |
| 22 May 2014 | JPY | 96.875 | 97.5 | 96.875 | 97.1875 | 97.1875 | 0.0 (0.0%) | 192,000 |
| 21 May 2014 | JPY | 96.7188 | 97.1875 | 96.0938 | 97.1875 | 97.1875 | -0.156 (-0.16%) | 339,200 |
| 20 May 2014 | JPY | 96.25 | 97.6563 | 96.25 | 97.3438 | 97.3438 | +0.469 (+0.48%) | 176,000 |
| 19 May 2014 | JPY | 97.0313 | 97.5 | 96.4063 | 96.875 | 96.875 | +0.156 (+0.16%) | 252,800 |
| 16 May 2014 | JPY | 96.875 | 97.3438 | 95.3125 | 96.7188 | 96.7188 | -0.938 (-0.96%) | 368,000 |
| 15 May 2014 | JPY | 95 | 97.9688 | 94.6875 | 97.6563 | 97.6563 | +4.156 (+4.45%) | 995,200 |
| 14 May 2014 | JPY | 93.9063 | 94.375 | 93.4375 | 93.5 | 93.5 | +0.062 (+0.07%) | 256,000 |
| 13 May 2014 | JPY | 93.5938 | 93.75 | 92.9688 | 93.4375 | 93.4375 | +0.094 (+0.10%) | 390,400 |
| 12 May 2014 | JPY | 92.9688 | 93.3438 | 92.875 | 93.3438 | 93.3438 | +0.469 (+0.50%) | 214,400 |
| 9 May 2014 | JPY | 92.7188 | 92.875 | 92.5 | 92.875 | 92.875 | +0.469 (+0.51%) | 128,000 |
| 8 May 2014 | JPY | 92.5 | 92.5938 | 92.2813 | 92.4063 | 92.4063 | -0.094 (-0.10%) | 105,600 |
| 7 May 2014 | JPY | 92.4375 | 92.5 | 92.125 | 92.5 | 92.5 | +0.344 (+0.37%) | 214,400 |
| 2 May 2014 | JPY | 91.875 | 92.1563 | 91.875 | 92.1563 | 92.1563 | +0.469 (+0.51%) | 57,600 |
| 1 May 2014 | JPY | 92.1563 | 92.1875 | 91.5313 | 91.6875 | 91.6875 | -0.375 (-0.41%) | 249,600 |
| 30 Apr 2014 | JPY | 92.1563 | 92.2813 | 91.5 | 92.0625 | 92.0625 | -0.094 (-0.10%) | 505,600 |
| 28 Apr 2014 | JPY | 92.3438 | 92.625 | 91.8125 | 92.1563 | 92.1563 | -0.438 (-0.47%) | 307,200 |
| 25 Apr 2014 | JPY | 92.5938 | 92.9063 | 92.0313 | 92.5938 | 92.5938 | 0.0 (0.0%) | 307,200 |
| 24 Apr 2014 | JPY | 92.0625 | 92.5938 | 91.875 | 92.5938 | 92.5938 | +0.25 (+0.27%) | 259,200 |
| 23 Apr 2014 | JPY | 92.3125 | 92.5625 | 91.875 | 92.3438 | 92.3438 | +0.156 (+0.17%) | 320,000 |
| 22 Apr 2014 | JPY | 92.9688 | 93.125 | 92.1875 | 92.1875 | 92.1875 | -0.562 (-0.61%) | 387,200 |
| 21 Apr 2014 | JPY | 92.7813 | 93.2188 | 92.6563 | 92.75 | 92.75 | +0.312 (+0.34%) | 425,600 |
| 18 Apr 2014 | JPY | 92.125 | 92.6563 | 91.875 | 92.4375 | 92.4375 | +0.312 (+0.34%) | 435,200 |
| 17 Apr 2014 | JPY | 92.9688 | 92.9688 | 92.0938 | 92.125 | 92.125 | -1 (-1.07%) | 281,600 |
| 16 Apr 2014 | JPY | 93.125 | 93.4375 | 91.875 | 93.125 | 93.125 | -0.031 (-0.03%) | 793,600 |
| 15 Apr 2014 | JPY | 93.1563 | 93.3125 | 93.125 | 93.1563 | 93.1563 | 0.0 (0.0%) | 412,800 |
| 14 Apr 2014 | JPY | 93.3125 | 94.2188 | 93.125 | 93.1563 | 93.1563 | -0.156 (-0.17%) | 640,000 |
| 11 Apr 2014 | JPY | 92.1875 | 93.6563 | 91.7188 | 93.3125 | 93.3125 | +1.125 (+1.22%) | 899,200 |
| 10 Apr 2014 | JPY | 93.125 | 93.375 | 91.2188 | 92.1875 | 92.1875 | +1 (+1.10%) | 1,516,800 |
