| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | JPY | 93.125 | 93.375 | 91.2188 | 92.1875 | 92.1875 | +1 (+1.10%) | 1,516,800 |
| 9 Apr 2014 | JPY | 91.4688 | 94.375 | 90.9688 | 91.1875 | 91.1875 | -1.844 (-1.98%) | 2,035,200 |
| 8 Apr 2014 | JPY | 96.875 | 102.5 | 92.4063 | 93.0313 | 93.0313 | 0.0 (0.0%) | 14,643,200 |
