Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | JPY | 92.9688 | 92.9688 | 92.0938 | 92.125 | 92.125 | -1 (-1.07%) | 281,600 |
16 Apr 2014 | JPY | 93.125 | 93.4375 | 91.875 | 93.125 | 93.125 | -0.031 (-0.03%) | 793,600 |
15 Apr 2014 | JPY | 93.1563 | 93.3125 | 93.125 | 93.1563 | 93.1563 | 0.0 (0.0%) | 412,800 |
14 Apr 2014 | JPY | 93.3125 | 94.2188 | 93.125 | 93.1563 | 93.1563 | -0.156 (-0.17%) | 640,000 |
11 Apr 2014 | JPY | 92.1875 | 93.6563 | 91.7188 | 93.3125 | 93.3125 | +1.125 (+1.22%) | 899,200 |
10 Apr 2014 | JPY | 93.125 | 93.375 | 91.2188 | 92.1875 | 92.1875 | +1 (+1.10%) | 1,516,800 |
9 Apr 2014 | JPY | 91.4688 | 94.375 | 90.9688 | 91.1875 | 91.1875 | -1.844 (-1.98%) | 2,035,200 |
8 Apr 2014 | JPY | 96.875 | 102.5 | 92.4063 | 93.0313 | 93.0313 | 0.0 (0.0%) | 14,643,200 |