Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 2,021 | 2,036 | 2,013 | 2,020 | 2,020 | +4 (+0.20%) | 58,900 |
10 Jul 2023 | JPY | 2,045 | 2,045 | 2,015 | 2,016 | 2,016 | -13 (-0.64%) | 91,600 |
7 Jul 2023 | JPY | 2,078 | 2,078 | 2,024 | 2,029 | 2,029 | -49 (-2.36%) | 107,900 |
6 Jul 2023 | JPY | 2,047 | 2,091 | 2,032 | 2,078 | 2,078 | +13 (+0.63%) | 148,200 |
5 Jul 2023 | JPY | 2,060 | 2,090 | 2,054 | 2,065 | 2,065 | +5 (+0.24%) | 139,500 |
4 Jul 2023 | JPY | 2,026 | 2,100 | 2,026 | 2,060 | 2,060 | +47 (+2.33%) | 281,400 |
3 Jul 2023 | JPY | 1,943 | 2,021 | 1,943 | 2,013 | 2,013 | +82 (+4.25%) | 227,900 |
30 Jun 2023 | JPY | 1,958 | 1,960 | 1,926 | 1,931 | 1,931 | -34 (-1.73%) | 150,200 |
29 Jun 2023 | JPY | 1,986 | 1,988 | 1,938 | 1,965 | 1,965 | -20 (-1.01%) | 99,100 |
28 Jun 2023 | JPY | 1,963 | 1,985 | 1,963 | 1,985 | 1,985 | +35 (+1.79%) | 103,700 |
27 Jun 2023 | JPY | 1,957 | 1,958 | 1,919 | 1,950 | 1,950 | -10 (-0.51%) | 120,900 |
26 Jun 2023 | JPY | 1,955 | 1,971 | 1,935 | 1,960 | 1,960 | -1 (-0.05%) | 93,000 |
23 Jun 2023 | JPY | 1,989 | 1,991 | 1,947 | 1,961 | 1,961 | -21 (-1.06%) | 103,300 |
22 Jun 2023 | JPY | 1,994 | 2,001 | 1,975 | 1,982 | 1,982 | 0.0 (0.0%) | 105,900 |
21 Jun 2023 | JPY | 1,945 | 1,990 | 1,939 | 1,982 | 1,982 | +30 (+1.54%) | 128,200 |
20 Jun 2023 | JPY | 1,932 | 1,952 | 1,912 | 1,952 | 1,952 | -5 (-0.26%) | 138,300 |
19 Jun 2023 | JPY | 1,953 | 1,968 | 1,926 | 1,957 | 1,957 | +16 (+0.82%) | 108,800 |
16 Jun 2023 | JPY | 1,963 | 1,965 | 1,916 | 1,941 | 1,941 | -47 (-2.36%) | 254,100 |
15 Jun 2023 | JPY | 1,999 | 2,002 | 1,963 | 1,988 | 1,988 | -17 (-0.85%) | 161,300 |
14 Jun 2023 | JPY | 2,043 | 2,043 | 1,982 | 2,005 | 2,005 | -60 (-2.91%) | 280,500 |
13 Jun 2023 | JPY | 2,050 | 2,080 | 2,046 | 2,065 | 2,065 | +21 (+1.03%) | 118,800 |
12 Jun 2023 | JPY | 2,048 | 2,048 | 2,011 | 2,044 | 2,044 | -6 (-0.29%) | 118,300 |
9 Jun 2023 | JPY | 2,037 | 2,075 | 2,032 | 2,050 | 2,050 | +25 (+1.23%) | 112,400 |
8 Jun 2023 | JPY | 2,036 | 2,062 | 1,999 | 2,025 | 2,025 | -45 (-2.17%) | 149,100 |
7 Jun 2023 | JPY | 2,097 | 2,121 | 2,065 | 2,070 | 2,070 | -17 (-0.81%) | 114,900 |
6 Jun 2023 | JPY | 2,066 | 2,101 | 2,051 | 2,087 | 2,087 | -7 (-0.33%) | 111,600 |
5 Jun 2023 | JPY | 2,130 | 2,131 | 2,087 | 2,094 | 2,094 | -10 (-0.48%) | 155,700 |
2 Jun 2023 | JPY | 2,080 | 2,117 | 2,070 | 2,104 | 2,104 | +39 (+1.89%) | 102,200 |
1 Jun 2023 | JPY | 2,057 | 2,088 | 2,054 | 2,065 | 2,065 | +18 (+0.88%) | 106,100 |
31 May 2023 | JPY | 2,070 | 2,086 | 2,031 | 2,047 | 2,047 | -43 (-2.06%) | 237,400 |