Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | JPY | 3,920 | 4,030 | 3,855 | 3,890 | 3,890 | -135 (-3.35%) | 273,900 |
10 May 2024 | JPY | 3,760 | 4,035 | 3,705 | 4,025 | 4,025 | +205 (+5.37%) | 242,700 |
9 May 2024 | JPY | 3,565 | 3,885 | 3,545 | 3,820 | 3,820 | +280 (+7.91%) | 246,700 |
8 May 2024 | JPY | 3,325 | 3,590 | 3,325 | 3,540 | 3,540 | +225 (+6.79%) | 221,200 |
7 May 2024 | JPY | 3,255 | 3,340 | 3,255 | 3,315 | 3,315 | +40 (+1.22%) | 64,500 |
2 May 2024 | JPY | 3,250 | 3,295 | 3,210 | 3,275 | 3,275 | -40 (-1.21%) | 84,400 |
1 May 2024 | JPY | 3,370 | 3,380 | 3,310 | 3,315 | 3,315 | -25 (-0.75%) | 58,900 |
30 Apr 2024 | JPY | 3,235 | 3,350 | 3,235 | 3,340 | 3,340 | +100 (+3.09%) | 71,800 |
26 Apr 2024 | JPY | 3,205 | 3,255 | 3,195 | 3,240 | 3,240 | +10 (+0.31%) | 100,400 |
25 Apr 2024 | JPY | 3,275 | 3,310 | 3,180 | 3,230 | 3,230 | +25 (+0.78%) | 106,300 |
24 Apr 2024 | JPY | 3,250 | 3,250 | 3,155 | 3,205 | 3,205 | -10 (-0.31%) | 70,700 |
23 Apr 2024 | JPY | 3,180 | 3,220 | 3,160 | 3,215 | 3,215 | +45 (+1.42%) | 41,300 |
22 Apr 2024 | JPY | 3,300 | 3,300 | 3,150 | 3,170 | 3,170 | -90 (-2.76%) | 53,600 |
19 Apr 2024 | JPY | 3,280 | 3,325 | 3,175 | 3,260 | 3,260 | -90 (-2.69%) | 93,500 |
18 Apr 2024 | JPY | 3,325 | 3,370 | 3,300 | 3,350 | 3,350 | -5 (-0.15%) | 27,800 |
17 Apr 2024 | JPY | 3,300 | 3,385 | 3,270 | 3,355 | 3,355 | +45 (+1.36%) | 60,300 |
16 Apr 2024 | JPY | 3,295 | 3,335 | 3,265 | 3,310 | 3,310 | +10 (+0.30%) | 58,500 |
15 Apr 2024 | JPY | 3,300 | 3,365 | 3,200 | 3,300 | 3,300 | 0.0 (0.0%) | 162,100 |
12 Apr 2024 | JPY | 3,300 | 3,350 | 3,245 | 3,300 | 3,300 | -50 (-1.49%) | 104,500 |
11 Apr 2024 | JPY | 3,170 | 3,355 | 3,170 | 3,350 | 3,350 | +55 (+1.67%) | 113,400 |
10 Apr 2024 | JPY | 3,020 | 3,295 | 3,020 | 3,295 | 3,295 | +270 (+8.93%) | 274,600 |
9 Apr 2024 | JPY | 3,020 | 3,030 | 3,015 | 3,025 | 3,025 | -5 (-0.17%) | 54,000 |
8 Apr 2024 | JPY | 3,010 | 3,030 | 3,005 | 3,030 | 3,030 | +20 (+0.66%) | 152,400 |
5 Apr 2024 | JPY | 3,005 | 3,015 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 77,300 |
4 Apr 2024 | JPY | 3,005 | 3,020 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 125,200 |
3 Apr 2024 | JPY | 3,010 | 3,030 | 2,991 | 3,000 | 3,000 | -25 (-0.83%) | 290,100 |
2 Apr 2024 | JPY | 3,060 | 3,070 | 3,010 | 3,025 | 3,025 | -40 (-1.31%) | 185,400 |
1 Apr 2024 | JPY | 3,075 | 3,080 | 3,060 | 3,065 | 3,065 | -15 (-0.49%) | 108,100 |
29 Mar 2024 | JPY | 3,075 | 3,095 | 3,070 | 3,080 | 3,080 | 0.0 (0.0%) | 90,200 |
28 Mar 2024 | JPY | 3,090 | 3,110 | 3,075 | 3,080 | 3,080 | -20 (-0.65%) | 111,700 |