Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | JPY | 3,170 | 3,355 | 3,170 | 3,350 | 3,350 | +55 (+1.67%) | 113,400 |
10 Apr 2024 | JPY | 3,020 | 3,295 | 3,020 | 3,295 | 3,295 | +270 (+8.93%) | 274,600 |
9 Apr 2024 | JPY | 3,020 | 3,030 | 3,015 | 3,025 | 3,025 | -5 (-0.17%) | 54,000 |
8 Apr 2024 | JPY | 3,010 | 3,030 | 3,005 | 3,030 | 3,030 | +20 (+0.66%) | 152,400 |
5 Apr 2024 | JPY | 3,005 | 3,015 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 77,300 |
4 Apr 2024 | JPY | 3,005 | 3,020 | 3,000 | 3,010 | 3,010 | +10 (+0.33%) | 125,200 |
3 Apr 2024 | JPY | 3,010 | 3,030 | 2,991 | 3,000 | 3,000 | -25 (-0.83%) | 290,100 |
2 Apr 2024 | JPY | 3,060 | 3,070 | 3,010 | 3,025 | 3,025 | -40 (-1.31%) | 185,400 |
1 Apr 2024 | JPY | 3,075 | 3,080 | 3,060 | 3,065 | 3,065 | -15 (-0.49%) | 108,100 |
29 Mar 2024 | JPY | 3,075 | 3,095 | 3,070 | 3,080 | 3,080 | 0.0 (0.0%) | 90,200 |
28 Mar 2024 | JPY | 3,090 | 3,110 | 3,075 | 3,080 | 3,080 | -20 (-0.65%) | 111,700 |
27 Mar 2024 | JPY | 3,100 | 3,140 | 3,100 | 3,100 | 3,100 | -50 (-1.59%) | 139,900 |
26 Mar 2024 | JPY | 3,080 | 3,160 | 3,060 | 3,150 | 3,150 | +105 (+3.45%) | 322,300 |
25 Mar 2024 | JPY | 3,045 | 3,045 | 3,045 | 3,045 | 3,045 | +504 (+19.83%) | 29,600 |
22 Mar 2024 | JPY | 2,541 | 2,541 | 2,541 | 2,541 | 2,541 | +500 (+24.50%) | 13,600 |
21 Mar 2024 | JPY | 2,041 | 2,070 | 2,032 | 2,041 | 2,041 | +1 (+0.05%) | 31,200 |
19 Mar 2024 | JPY | 2,000 | 2,050 | 1,981 | 2,040 | 2,040 | +40 (+2%) | 20,800 |
18 Mar 2024 | JPY | 1,995 | 2,007 | 1,905 | 2,000 | 2,000 | -11 (-0.55%) | 48,100 |
15 Mar 2024 | JPY | 1,966 | 2,011 | 1,965 | 2,011 | 2,011 | +45 (+2.29%) | 53,700 |
14 Mar 2024 | JPY | 1,943 | 1,973 | 1,922 | 1,966 | 1,966 | +23 (+1.18%) | 22,700 |
13 Mar 2024 | JPY | 1,970 | 1,988 | 1,910 | 1,943 | 1,943 | -12 (-0.61%) | 25,200 |
12 Mar 2024 | JPY | 1,940 | 1,969 | 1,881 | 1,955 | 1,955 | +28 (+1.45%) | 43,300 |
11 Mar 2024 | JPY | 1,969 | 1,969 | 1,891 | 1,927 | 1,927 | -79 (-3.94%) | 29,800 |
8 Mar 2024 | JPY | 1,941 | 2,006 | 1,935 | 2,006 | 2,006 | +65 (+3.35%) | 62,400 |
7 Mar 2024 | JPY | 1,910 | 1,947 | 1,909 | 1,941 | 1,941 | +53 (+2.81%) | 20,900 |
6 Mar 2024 | JPY | 1,880 | 1,905 | 1,860 | 1,888 | 1,888 | +8 (+0.43%) | 21,000 |
5 Mar 2024 | JPY | 1,833 | 1,890 | 1,833 | 1,880 | 1,880 | +46 (+2.51%) | 18,300 |
4 Mar 2024 | JPY | 1,835 | 1,862 | 1,812 | 1,834 | 1,834 | +1 (+0.05%) | 27,500 |
1 Mar 2024 | JPY | 1,833 | 1,845 | 1,807 | 1,833 | 1,833 | 0.0 (0.0%) | 13,600 |
29 Feb 2024 | JPY | 1,850 | 1,850 | 1,825 | 1,833 | 1,833 | -32 (-1.72%) | 15,900 |