Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 1,850 | 1,885 | 1,840 | 1,865 | 1,865 | +6 (+0.32%) | 16,800 |
27 Feb 2024 | JPY | 1,836 | 1,882 | 1,833 | 1,859 | 1,859 | +42 (+2.31%) | 20,800 |
26 Feb 2024 | JPY | 1,829 | 1,839 | 1,792 | 1,817 | 1,817 | -9 (-0.49%) | 23,200 |
22 Feb 2024 | JPY | 1,796 | 1,826 | 1,796 | 1,826 | 1,826 | +46 (+2.58%) | 17,200 |
21 Feb 2024 | JPY | 1,803 | 1,818 | 1,765 | 1,780 | 1,780 | -24 (-1.33%) | 11,700 |
20 Feb 2024 | JPY | 1,785 | 1,836 | 1,777 | 1,804 | 1,804 | +27 (+1.52%) | 22,500 |
19 Feb 2024 | JPY | 1,767 | 1,780 | 1,753 | 1,777 | 1,777 | +10 (+0.57%) | 8,300 |
16 Feb 2024 | JPY | 1,695 | 1,784 | 1,690 | 1,767 | 1,767 | +92 (+5.49%) | 34,600 |
15 Feb 2024 | JPY | 1,701 | 1,706 | 1,660 | 1,675 | 1,675 | -23 (-1.35%) | 19,200 |
14 Feb 2024 | JPY | 1,750 | 1,750 | 1,684 | 1,698 | 1,698 | -44 (-2.53%) | 24,000 |
13 Feb 2024 | JPY | 1,688 | 1,758 | 1,688 | 1,742 | 1,742 | +60 (+3.57%) | 25,800 |
9 Feb 2024 | JPY | 1,717 | 1,718 | 1,679 | 1,682 | 1,682 | -36 (-2.10%) | 17,300 |
8 Feb 2024 | JPY | 1,757 | 1,759 | 1,675 | 1,718 | 1,718 | -37 (-2.11%) | 19,400 |
7 Feb 2024 | JPY | 1,725 | 1,762 | 1,721 | 1,755 | 1,755 | +30 (+1.74%) | 17,700 |
6 Feb 2024 | JPY | 1,734 | 1,740 | 1,718 | 1,725 | 1,725 | -11 (-0.63%) | 13,100 |
5 Feb 2024 | JPY | 1,749 | 1,762 | 1,726 | 1,736 | 1,736 | -4 (-0.23%) | 14,900 |
2 Feb 2024 | JPY | 1,743 | 1,745 | 1,717 | 1,740 | 1,740 | 0.0 (0.0%) | 13,700 |
1 Feb 2024 | JPY | 1,698 | 1,742 | 1,681 | 1,740 | 1,740 | +49 (+2.90%) | 38,800 |
31 Jan 2024 | JPY | 1,680 | 1,691 | 1,647 | 1,691 | 1,691 | -4 (-0.24%) | 20,400 |
30 Jan 2024 | JPY | 1,705 | 1,719 | 1,686 | 1,695 | 1,695 | -10 (-0.59%) | 14,500 |
29 Jan 2024 | JPY | 1,684 | 1,711 | 1,683 | 1,705 | 1,705 | +39 (+2.34%) | 8,100 |
26 Jan 2024 | JPY | 1,726 | 1,731 | 1,666 | 1,666 | 1,666 | -60 (-3.48%) | 30,700 |
25 Jan 2024 | JPY | 1,678 | 1,731 | 1,678 | 1,726 | 1,726 | +48 (+2.86%) | 27,200 |
24 Jan 2024 | JPY | 1,676 | 1,692 | 1,656 | 1,678 | 1,678 | +2 (+0.12%) | 25,900 |
23 Jan 2024 | JPY | 1,668 | 1,680 | 1,664 | 1,676 | 1,676 | +12 (+0.72%) | 11,700 |
22 Jan 2024 | JPY | 1,629 | 1,668 | 1,629 | 1,664 | 1,664 | +47 (+2.91%) | 16,000 |
19 Jan 2024 | JPY | 1,614 | 1,622 | 1,587 | 1,617 | 1,617 | -6 (-0.37%) | 25,000 |
18 Jan 2024 | JPY | 1,609 | 1,635 | 1,609 | 1,623 | 1,623 | +14 (+0.87%) | 17,500 |
17 Jan 2024 | JPY | 1,608 | 1,640 | 1,608 | 1,609 | 1,609 | +1 (+0.06%) | 20,500 |
16 Jan 2024 | JPY | 1,624 | 1,635 | 1,608 | 1,608 | 1,608 | +22 (+1.39%) | 18,600 |