Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,491 | 1,515 | 1,485 | 1,504 | 1,504 | +13 (+0.87%) | 26,700 |
24 Nov 2023 | JPY | 1,505 | 1,505 | 1,485 | 1,491 | 1,491 | -2 (-0.13%) | 21,700 |
22 Nov 2023 | JPY | 1,450 | 1,510 | 1,440 | 1,493 | 1,493 | +39 (+2.68%) | 45,800 |
21 Nov 2023 | JPY | 1,430 | 1,455 | 1,420 | 1,454 | 1,454 | +24 (+1.68%) | 26,200 |
20 Nov 2023 | JPY | 1,461 | 1,464 | 1,428 | 1,430 | 1,430 | -35 (-2.39%) | 74,400 |
17 Nov 2023 | JPY | 1,490 | 1,490 | 1,436 | 1,465 | 1,465 | +96 (+7.01%) | 121,000 |
16 Nov 2023 | JPY | 1,399 | 1,399 | 1,368 | 1,369 | 1,369 | -30 (-2.14%) | 12,200 |
15 Nov 2023 | JPY | 1,403 | 1,403 | 1,383 | 1,399 | 1,399 | +10 (+0.72%) | 6,800 |
14 Nov 2023 | JPY | 1,410 | 1,410 | 1,387 | 1,389 | 1,389 | -12 (-0.86%) | 12,400 |
13 Nov 2023 | JPY | 1,433 | 1,439 | 1,395 | 1,401 | 1,401 | -2 (-0.14%) | 9,800 |
10 Nov 2023 | JPY | 1,388 | 1,417 | 1,388 | 1,403 | 1,403 | -13 (-0.92%) | 16,400 |
9 Nov 2023 | JPY | 1,409 | 1,421 | 1,401 | 1,416 | 1,416 | -4 (-0.28%) | 13,300 |
8 Nov 2023 | JPY | 1,419 | 1,440 | 1,400 | 1,420 | 1,420 | -19 (-1.32%) | 17,400 |
7 Nov 2023 | JPY | 1,443 | 1,460 | 1,433 | 1,439 | 1,439 | -12 (-0.83%) | 18,200 |
6 Nov 2023 | JPY | 1,448 | 1,463 | 1,444 | 1,451 | 1,451 | +22 (+1.54%) | 25,000 |
2 Nov 2023 | JPY | 1,436 | 1,436 | 1,404 | 1,429 | 1,429 | -12 (-0.83%) | 13,000 |
1 Nov 2023 | JPY | 1,400 | 1,447 | 1,400 | 1,441 | 1,441 | +59 (+4.27%) | 32,000 |
31 Oct 2023 | JPY | 1,330 | 1,382 | 1,330 | 1,382 | 1,382 | +33 (+2.45%) | 18,400 |
30 Oct 2023 | JPY | 1,362 | 1,364 | 1,338 | 1,349 | 1,349 | -27 (-1.96%) | 19,800 |
27 Oct 2023 | JPY | 1,361 | 1,376 | 1,351 | 1,376 | 1,376 | +27 (+2.00%) | 18,800 |
26 Oct 2023 | JPY | 1,328 | 1,375 | 1,328 | 1,349 | 1,349 | +15 (+1.12%) | 35,700 |
25 Oct 2023 | JPY | 1,326 | 1,344 | 1,326 | 1,334 | 1,334 | +8 (+0.60%) | 13,400 |
24 Oct 2023 | JPY | 1,331 | 1,338 | 1,293 | 1,326 | 1,326 | +2 (+0.15%) | 20,400 |
23 Oct 2023 | JPY | 1,367 | 1,367 | 1,324 | 1,324 | 1,324 | -48 (-3.50%) | 18,600 |
20 Oct 2023 | JPY | 1,375 | 1,379 | 1,364 | 1,372 | 1,372 | -9 (-0.65%) | 8,700 |
19 Oct 2023 | JPY | 1,341 | 1,383 | 1,339 | 1,381 | 1,381 | +35 (+2.60%) | 17,500 |
18 Oct 2023 | JPY | 1,344 | 1,352 | 1,322 | 1,346 | 1,346 | +10 (+0.75%) | 17,700 |
17 Oct 2023 | JPY | 1,331 | 1,344 | 1,318 | 1,336 | 1,336 | +4 (+0.30%) | 14,400 |
16 Oct 2023 | JPY | 1,348 | 1,348 | 1,302 | 1,332 | 1,332 | +36 (+2.78%) | 24,400 |
13 Oct 2023 | JPY | 1,300 | 1,302 | 1,286 | 1,296 | 1,296 | -12 (-0.92%) | 13,900 |