| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | JPY | 928 | 940 | 921 | 935 | 935 | +13 (+1.41%) | 20,900 |
| 19 Nov 2015 | JPY | 928 | 934 | 919 | 922 | 922 | -14 (-1.50%) | 30,400 |
| 18 Nov 2015 | JPY | 930 | 945 | 920 | 936 | 936 | +8 (+0.86%) | 32,600 |
| 17 Nov 2015 | JPY | 914 | 928 | 911 | 928 | 928 | +14 (+1.53%) | 31,100 |
| 16 Nov 2015 | JPY | 882 | 914 | 882 | 914 | 914 | -2 (-0.22%) | 25,700 |
| 13 Nov 2015 | JPY | 907 | 919 | 895 | 916 | 916 | -4 (-0.43%) | 18,900 |
| 12 Nov 2015 | JPY | 890 | 922 | 876 | 920 | 920 | +18 (+2.00%) | 40,000 |
| 11 Nov 2015 | JPY | 919 | 919 | 891 | 902 | 902 | -25 (-2.70%) | 38,100 |
| 10 Nov 2015 | JPY | 925 | 940 | 924 | 927 | 927 | -12 (-1.28%) | 36,800 |
| 9 Nov 2015 | JPY | 920 | 939 | 916 | 939 | 939 | +19 (+2.07%) | 54,000 |
| 6 Nov 2015 | JPY | 899 | 925 | 893 | 920 | 920 | +7 (+0.77%) | 52,300 |
| 5 Nov 2015 | JPY | 880 | 923 | 879 | 913 | 913 | +40 (+4.58%) | 59,000 |
| 4 Nov 2015 | JPY | 868 | 884 | 844 | 873 | 873 | +5 (+0.58%) | 76,000 |
| 2 Nov 2015 | JPY | 852 | 871 | 850 | 868 | 868 | -11 (-1.25%) | 61,900 |
| 30 Oct 2015 | JPY | 854 | 953 | 852 | 879 | 879 | +45 (+5.40%) | 365,100 |
| 29 Oct 2015 | JPY | 837 | 852 | 761 | 834 | 834 | +7 (+0.85%) | 281,700 |
| 28 Oct 2015 | JPY | 807 | 830 | 802 | 827 | 827 | +35 (+4.42%) | 70,200 |
| 27 Oct 2015 | JPY | 797 | 809 | 790 | 792 | 792 | +4 (+0.51%) | 42,700 |
| 26 Oct 2015 | JPY | 799 | 809 | 775 | 788 | 788 | +5 (+0.64%) | 64,700 |
| 23 Oct 2015 | JPY | 770 | 787 | 762 | 783 | 783 | +22 (+2.89%) | 98,100 |
| 22 Oct 2015 | JPY | 765 | 769 | 753 | 761 | 761 | -4 (-0.52%) | 50,400 |
| 21 Oct 2015 | JPY | 747 | 770 | 747 | 765 | 765 | +21 (+2.82%) | 74,800 |
| 20 Oct 2015 | JPY | 746 | 748 | 728 | 744 | 744 | -5 (-0.67%) | 17,400 |
| 19 Oct 2015 | JPY | 738 | 749 | 728 | 749 | 749 | +1 (+0.13%) | 30,100 |
| 16 Oct 2015 | JPY | 743 | 749 | 741 | 748 | 748 | -1 (-0.13%) | 18,300 |
| 15 Oct 2015 | JPY | 753 | 753 | 744 | 749 | 749 | -4 (-0.53%) | 7,100 |
| 14 Oct 2015 | JPY | 742 | 764 | 731 | 753 | 753 | +5 (+0.67%) | 33,700 |
| 13 Oct 2015 | JPY | 768 | 768 | 743 | 748 | 748 | -24 (-3.11%) | 33,200 |
| 9 Oct 2015 | JPY | 760 | 779 | 734 | 772 | 772 | +39 (+5.32%) | 180,500 |
| 8 Oct 2015 | JPY | 672 | 733 | 672 | 733 | 733 | +69 (+10.39%) | 228,500 |
