Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 8.425 | 8.425 | 8.405 | 8.405 | 8.405 | -0.055 (-0.65%) | 5,029 |
13 Jun 2024 | USD | 8.465 | 8.465 | 8.46 | 8.46 | 8.46 | +0.075 (+0.89%) | 2,400 |
12 Jun 2024 | USD | 8.395 | 8.395 | 8.385 | 8.385 | 8.385 | -0.085 (-1.00%) | 115 |
11 Jun 2024 | USD | 8.6 | 8.6 | 8.405 | 8.47 | 8.47 | -0.115 (-1.34%) | 6,636 |
7 Jun 2024 | USD | 8.715 | 8.715 | 8.585 | 8.585 | 8.585 | -0.05 (-0.58%) | 37,375 |
6 Jun 2024 | USD | 8.635 | 8.635 | 8.625 | 8.635 | 8.635 | +0.025 (+0.29%) | 472 |
5 Jun 2024 | USD | 8.64 | 8.64 | 8.61 | 8.61 | 8.61 | -0.01 (-0.12%) | 221 |
4 Jun 2024 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.045 (+0.52%) | 16,732 |
3 Jun 2024 | USD | 8.575 | 8.575 | 8.575 | 8.575 | 8.575 | +0.13 (+1.54%) | 0 |
31 May 2024 | USD | 8.585 | 8.585 | 8.445 | 8.445 | 8.445 | -0.08 (-0.94%) | 529 |
30 May 2024 | USD | 8.57 | 8.585 | 8.525 | 8.525 | 8.525 | -0.13 (-1.50%) | 1,040 |
29 May 2024 | USD | 8.75 | 8.775 | 8.65 | 8.655 | 8.655 | -0.14 (-1.59%) | 3,417 |
28 May 2024 | USD | 8.815 | 8.815 | 8.795 | 8.795 | 8.795 | +0.005 (+0.06%) | 1,602 |
27 May 2024 | USD | 8.73 | 8.79 | 8.705 | 8.79 | 8.79 | +0.12 (+1.38%) | 685 |
24 May 2024 | USD | 8.8 | 8.8 | 8.66 | 8.67 | 8.67 | -0.135 (-1.53%) | 1,203 |
23 May 2024 | USD | 8.89 | 8.89 | 8.8 | 8.805 | 8.805 | -0.17 (-1.89%) | 16,357 |
22 May 2024 | USD | 9 | 9 | 8.975 | 8.975 | 8.975 | -0.015 (-0.17%) | 10,067 |
21 May 2024 | USD | 9.195 | 9.195 | 8.99 | 8.99 | 8.99 | -0.19 (-2.07%) | 3,521 |
20 May 2024 | USD | 9.17 | 9.195 | 9.17 | 9.18 | 9.18 | +0.04 (+0.44%) | 3,609 |
17 May 2024 | USD | 9.09 | 9.17 | 9.05 | 9.14 | 9.14 | +0.105 (+1.16%) | 8,300 |
16 May 2024 | USD | 8.955 | 9.065 | 8.955 | 9.035 | 9.035 | +0.135 (+1.52%) | 30,112 |
14 May 2024 | USD | 9 | 9.1 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,704 |
13 May 2024 | USD | 8.83 | 8.9 | 8.775 | 8.9 | 8.9 | +0.07 (+0.79%) | 75,353 |
10 May 2024 | USD | 8.76 | 8.835 | 8.76 | 8.83 | 8.83 | +0.205 (+2.38%) | 4,520 |
9 May 2024 | USD | 8.6 | 8.66 | 8.6 | 8.625 | 8.625 | +0.105 (+1.23%) | 31,477 |
8 May 2024 | USD | 8.605 | 8.605 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 413 |
7 May 2024 | USD | 8.62 | 8.62 | 8.545 | 8.57 | 8.57 | -0.035 (-0.41%) | 3,200 |
6 May 2024 | USD | 8.635 | 8.635 | 8.56 | 8.605 | 8.605 | +0.035 (+0.41%) | 49,052 |
3 May 2024 | USD | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | +0.105 (+1.24%) | 5,428 |
2 May 2024 | USD | 8.25 | 8.465 | 8.245 | 8.465 | 8.465 | +0.215 (+2.61%) | 23,989 |