| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 9 | 9 | 8.975 | 8.975 | 8.975 | -0.015 (-0.17%) | 10,067 |
| 21 May 2024 | USD | 9.195 | 9.195 | 8.99 | 8.99 | 8.99 | -0.19 (-2.07%) | 3,521 |
| 20 May 2024 | USD | 9.17 | 9.195 | 9.17 | 9.18 | 9.18 | +0.04 (+0.44%) | 3,609 |
| 17 May 2024 | USD | 9.09 | 9.17 | 9.05 | 9.14 | 9.14 | +0.105 (+1.16%) | 8,300 |
| 16 May 2024 | USD | 8.955 | 9.065 | 8.955 | 9.035 | 9.035 | +0.135 (+1.52%) | 30,112 |
| 14 May 2024 | USD | 9 | 9.1 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,704 |
| 13 May 2024 | USD | 8.83 | 8.9 | 8.775 | 8.9 | 8.9 | +0.07 (+0.79%) | 75,353 |
| 10 May 2024 | USD | 8.76 | 8.835 | 8.76 | 8.83 | 8.83 | +0.205 (+2.38%) | 4,520 |
| 9 May 2024 | USD | 8.6 | 8.66 | 8.6 | 8.625 | 8.625 | +0.105 (+1.23%) | 31,477 |
| 8 May 2024 | USD | 8.605 | 8.605 | 8.52 | 8.52 | 8.52 | -0.05 (-0.58%) | 413 |
| 7 May 2024 | USD | 8.62 | 8.62 | 8.545 | 8.57 | 8.57 | -0.035 (-0.41%) | 3,200 |
| 6 May 2024 | USD | 8.635 | 8.635 | 8.56 | 8.605 | 8.605 | +0.035 (+0.41%) | 49,052 |
| 3 May 2024 | USD | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | +0.105 (+1.24%) | 5,428 |
| 2 May 2024 | USD | 8.25 | 8.465 | 8.245 | 8.465 | 8.465 | +0.215 (+2.61%) | 23,989 |
| 30 Apr 2024 | USD | 8.26 | 8.28 | 8.22 | 8.25 | 8.25 | +0.025 (+0.30%) | 1,910 |
| 29 Apr 2024 | USD | 8.26 | 8.26 | 8.225 | 8.225 | 8.225 | +0.03 (+0.37%) | 6,709 |
| 26 Apr 2024 | USD | 8.2 | 8.2 | 8.195 | 8.195 | 8.195 | +0.2 (+2.50%) | 600 |
| 25 Apr 2024 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.045 (+0.57%) | 0 |
| 24 Apr 2024 | USD | 7.865 | 7.95 | 7.865 | 7.95 | 7.95 | +0.165 (+2.12%) | 800 |
| 23 Apr 2024 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.135 (+1.76%) | 70 |
| 22 Apr 2024 | USD | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | +0.135 (+1.80%) | 1,000 |
| 19 Apr 2024 | USD | 7.5 | 7.515 | 7.5 | 7.515 | 7.515 | -0.09 (-1.18%) | 828 |
| 18 Apr 2024 | USD | 7.54 | 7.61 | 7.54 | 7.605 | 7.605 | +0.095 (+1.26%) | 438 |
| 17 Apr 2024 | USD | 7.5 | 7.51 | 7.49 | 7.51 | 7.51 | -0.01 (-0.13%) | 220 |
| 16 Apr 2024 | USD | 7.5 | 7.59 | 7.5 | 7.52 | 7.52 | -0.175 (-2.27%) | 14,118 |
| 15 Apr 2024 | USD | 7.645 | 7.7 | 7.645 | 7.695 | 7.695 | -0.045 (-0.58%) | 1,519 |
| 12 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.17 (-2.15%) | 100 |
| 11 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.025 (-0.32%) | 138 |
| 10 Apr 2024 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.13 (+1.67%) | 1,000 |
| 9 Apr 2024 | USD | 7.835 | 7.835 | 7.805 | 7.805 | 7.805 | +0.055 (+0.71%) | 13,820 |
