Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 8.635 | 8.635 | 8.56 | 8.605 | 8.605 | +0.035 (+0.41%) | 49,052 |
3 May 2024 | USD | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | +0.105 (+1.24%) | 5,428 |
2 May 2024 | USD | 8.25 | 8.465 | 8.245 | 8.465 | 8.465 | +0.215 (+2.61%) | 23,989 |
30 Apr 2024 | USD | 8.26 | 8.28 | 8.22 | 8.25 | 8.25 | +0.025 (+0.30%) | 1,910 |
29 Apr 2024 | USD | 8.26 | 8.26 | 8.225 | 8.225 | 8.225 | +0.03 (+0.37%) | 6,709 |
26 Apr 2024 | USD | 8.2 | 8.2 | 8.195 | 8.195 | 8.195 | +0.2 (+2.50%) | 600 |
25 Apr 2024 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | +0.045 (+0.57%) | 0 |
24 Apr 2024 | USD | 7.865 | 7.95 | 7.865 | 7.95 | 7.95 | +0.165 (+2.12%) | 800 |
23 Apr 2024 | USD | 7.785 | 7.785 | 7.785 | 7.785 | 7.785 | +0.135 (+1.76%) | 70 |
22 Apr 2024 | USD | 7.69 | 7.69 | 7.65 | 7.65 | 7.65 | +0.135 (+1.80%) | 1,000 |
19 Apr 2024 | USD | 7.5 | 7.515 | 7.5 | 7.515 | 7.515 | -0.09 (-1.18%) | 828 |
18 Apr 2024 | USD | 7.54 | 7.61 | 7.54 | 7.605 | 7.605 | +0.095 (+1.26%) | 438 |
17 Apr 2024 | USD | 7.5 | 7.51 | 7.49 | 7.51 | 7.51 | -0.01 (-0.13%) | 220 |
16 Apr 2024 | USD | 7.5 | 7.59 | 7.5 | 7.52 | 7.52 | -0.175 (-2.27%) | 14,118 |
15 Apr 2024 | USD | 7.645 | 7.7 | 7.645 | 7.695 | 7.695 | -0.045 (-0.58%) | 1,519 |
12 Apr 2024 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.17 (-2.15%) | 100 |
11 Apr 2024 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.025 (-0.32%) | 138 |
10 Apr 2024 | USD | 7.935 | 7.935 | 7.935 | 7.935 | 7.935 | +0.13 (+1.67%) | 1,000 |
9 Apr 2024 | USD | 7.835 | 7.835 | 7.805 | 7.805 | 7.805 | +0.055 (+0.71%) | 13,820 |
8 Apr 2024 | USD | 7.73 | 7.75 | 7.7 | 7.75 | 7.75 | +0.02 (+0.26%) | 7,856 |
5 Apr 2024 | USD | 7.75 | 7.75 | 7.7 | 7.73 | 7.73 | -0.015 (-0.19%) | 5,600 |
3 Apr 2024 | USD | 7.795 | 7.795 | 7.745 | 7.745 | 7.745 | -0.09 (-1.15%) | 848 |
2 Apr 2024 | USD | 7.655 | 7.865 | 7.655 | 7.835 | 7.835 | +0.18 (+2.35%) | 12,172 |
28 Mar 2024 | USD | 7.595 | 7.655 | 7.595 | 7.655 | 7.655 | +0.065 (+0.86%) | 623 |
27 Mar 2024 | USD | 7.62 | 7.63 | 7.59 | 7.59 | 7.59 | -0.1 (-1.30%) | 5,370 |
26 Mar 2024 | USD | 7.695 | 7.695 | 7.66 | 7.69 | 7.69 | +0.045 (+0.59%) | 233 |
25 Mar 2024 | USD | 7.675 | 7.69 | 7.645 | 7.645 | 7.645 | 0.0 (0.0%) | 2,200 |
22 Mar 2024 | USD | 7.75 | 7.755 | 7.62 | 7.645 | 7.645 | -0.18 (-2.30%) | 40,900 |
21 Mar 2024 | USD | 7.67 | 7.855 | 7.67 | 7.825 | 7.825 | +0.15 (+1.95%) | 711 |
20 Mar 2024 | USD | 7.67 | 7.69 | 7.67 | 7.675 | 7.675 | +0.005 (+0.07%) | 920 |