Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | USD | 7.735 | 7.76 | 7.735 | 7.76 | 7.76 | +0.035 (+0.45%) | 2,751 |
15 Mar 2024 | USD | 7.85 | 7.85 | 7.68 | 7.725 | 7.725 | -0.125 (-1.59%) | 916 |
14 Mar 2024 | USD | 7.925 | 7.925 | 7.85 | 7.85 | 7.85 | -0.08 (-1.01%) | 1,000 |
13 Mar 2024 | USD | 7.9 | 7.97 | 7.9 | 7.93 | 7.93 | +0.015 (+0.19%) | 26,158 |
12 Mar 2024 | USD | 7.74 | 7.915 | 7.73 | 7.915 | 7.915 | +0.245 (+3.19%) | 5,682 |
11 Mar 2024 | USD | 7.68 | 7.68 | 7.67 | 7.67 | 7.67 | +0.08 (+1.05%) | 1,580 |
8 Mar 2024 | USD | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | +0.075 (+1.00%) | 2,700 |
7 Mar 2024 | USD | 7.62 | 7.62 | 7.515 | 7.515 | 7.515 | -0.075 (-0.99%) | 767 |
6 Mar 2024 | USD | 7.485 | 7.62 | 7.485 | 7.59 | 7.59 | +0.14 (+1.88%) | 1,722 |
5 Mar 2024 | USD | 7.575 | 7.575 | 7.45 | 7.45 | 7.45 | -0.19 (-2.49%) | 494 |
4 Mar 2024 | USD | 7.615 | 7.64 | 7.61 | 7.64 | 7.64 | +0.005 (+0.07%) | 895 |
1 Mar 2024 | USD | 7.63 | 7.635 | 7.55 | 7.635 | 7.635 | +0.005 (+0.07%) | 2,235 |
29 Feb 2024 | USD | 7.825 | 7.825 | 7.63 | 7.63 | 7.63 | -0.015 (-0.20%) | 1,211 |
28 Feb 2024 | USD | 7.795 | 7.8 | 7.645 | 7.645 | 7.645 | -0.1 (-1.29%) | 13,000 |
27 Feb 2024 | USD | 7.665 | 7.745 | 7.665 | 7.745 | 7.745 | +0.065 (+0.85%) | 315 |
26 Feb 2024 | USD | 7.73 | 7.73 | 7.68 | 7.68 | 7.68 | -0.05 (-0.65%) | 1,086 |
23 Feb 2024 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.015 (+0.19%) | 200 |
22 Feb 2024 | USD | 7.63 | 7.715 | 7.625 | 7.715 | 7.715 | +0.085 (+1.11%) | 20,842 |
21 Feb 2024 | USD | 7.615 | 7.725 | 7.615 | 7.63 | 7.63 | +0.135 (+1.80%) | 13,998 |
20 Feb 2024 | USD | 7.45 | 7.495 | 7.445 | 7.495 | 7.495 | +0.025 (+0.33%) | 4,800 |
19 Feb 2024 | USD | 7.56 | 7.56 | 7.455 | 7.47 | 7.47 | -0.085 (-1.13%) | 6,059 |
16 Feb 2024 | USD | 7.485 | 7.56 | 7.485 | 7.555 | 7.555 | +0.185 (+2.51%) | 29,700 |
15 Feb 2024 | USD | 7.335 | 7.37 | 7.335 | 7.37 | 7.37 | +0.04 (+0.55%) | 5,216 |
14 Feb 2024 | USD | 7.25 | 7.35 | 7.175 | 7.33 | 7.33 | +0.06 (+0.83%) | 26,096 |
9 Feb 2024 | USD | 7.43 | 7.43 | 7.27 | 7.27 | 7.27 | -0.07 (-0.95%) | 8 |
8 Feb 2024 | USD | 7.43 | 7.43 | 7.34 | 7.34 | 7.34 | -0.085 (-1.14%) | 11,000 |
7 Feb 2024 | USD | 7.515 | 7.56 | 7.425 | 7.425 | 7.425 | -0.03 (-0.40%) | 32,223 |
6 Feb 2024 | USD | 7.265 | 7.465 | 7.25 | 7.455 | 7.455 | +0.305 (+4.27%) | 4,711 |
5 Feb 2024 | USD | 7.185 | 7.3 | 7.09 | 7.15 | 7.15 | -0.025 (-0.35%) | 104,903 |
2 Feb 2024 | USD | 7.315 | 7.315 | 7.175 | 7.175 | 7.175 | -0.005 (-0.07%) | 884 |