| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | USD | 7.16 | 7.285 | 7.13 | 7.18 | 7.18 | +0.035 (+0.49%) | 49,409 |
| 31 Jan 2024 | USD | 7.17 | 7.2 | 7.145 | 7.145 | 7.145 | -0.095 (-1.31%) | 1,465 |
| 30 Jan 2024 | USD | 7.4 | 7.4 | 7.24 | 7.24 | 7.24 | -0.205 (-2.75%) | 18,242 |
| 29 Jan 2024 | USD | 7.495 | 7.495 | 7.445 | 7.445 | 7.445 | +0.07 (+0.95%) | 13,352 |
| 26 Jan 2024 | USD | 7.475 | 7.475 | 7.375 | 7.375 | 7.375 | -0.125 (-1.67%) | 837 |
| 25 Jan 2024 | USD | 7.405 | 7.515 | 7.37 | 7.5 | 7.5 | +0.165 (+2.25%) | 7,314 |
| 24 Jan 2024 | USD | 7.22 | 7.335 | 7.15 | 7.335 | 7.335 | +0.23 (+3.24%) | 45,100 |
| 23 Jan 2024 | USD | 6.965 | 7.14 | 6.96 | 7.105 | 7.105 | +0.185 (+2.67%) | 11,102 |
| 22 Jan 2024 | USD | 7.095 | 7.095 | 6.85 | 6.92 | 6.92 | -0.14 (-1.98%) | 20,331 |
| 19 Jan 2024 | USD | 7.13 | 7.165 | 7.045 | 7.06 | 7.06 | -0.06 (-0.84%) | 10,764 |
| 18 Jan 2024 | USD | 7.025 | 7.12 | 7.025 | 7.12 | 7.12 | +0.07 (+0.99%) | 2,272 |
| 17 Jan 2024 | USD | 7.275 | 7.275 | 7.02 | 7.05 | 7.05 | -0.28 (-3.82%) | 11,725 |
| 16 Jan 2024 | USD | 7.34 | 7.34 | 7.33 | 7.33 | 7.33 | -0.17 (-2.27%) | 216 |
| 15 Jan 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 123 |
| 12 Jan 2024 | USD | 7.505 | 7.505 | 7.5 | 7.5 | 7.5 | -0.025 (-0.33%) | 12,500 |
| 11 Jan 2024 | USD | 7.48 | 7.525 | 7.48 | 7.525 | 7.525 | +0.105 (+1.42%) | 3,201 |
| 10 Jan 2024 | USD | 7.43 | 7.48 | 7.4 | 7.42 | 7.42 | -0.08 (-1.07%) | 15,092 |
| 9 Jan 2024 | USD | 7.525 | 7.55 | 7.5 | 7.5 | 7.5 | +0.01 (+0.13%) | 7,843 |
| 8 Jan 2024 | USD | 7.585 | 7.585 | 7.49 | 7.49 | 7.49 | -0.15 (-1.96%) | 807 |
| 5 Jan 2024 | USD | 7.62 | 7.645 | 7.62 | 7.64 | 7.64 | -0.05 (-0.65%) | 1,500 |
| 4 Jan 2024 | USD | 7.665 | 7.69 | 7.665 | 7.69 | 7.69 | 0.0 (0.0%) | 949 |
| 3 Jan 2024 | USD | 7.67 | 7.695 | 7.665 | 7.69 | 7.69 | -0.07 (-0.90%) | 9,626 |
| 2 Jan 2024 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.12 (-1.52%) | 1,536 |
| 29 Dec 2023 | USD | 7.88 | 7.965 | 7.2 | 7.88 | 7.88 | -0.015 (-0.19%) | 22 |
| 28 Dec 2023 | USD | 7.76 | 7.9 | 7.75 | 7.895 | 7.895 | +0.195 (+2.53%) | 13,282 |
| 27 Dec 2023 | USD | 7.605 | 7.7 | 7.605 | 7.7 | 7.7 | +0.155 (+2.05%) | 998 |
| 22 Dec 2023 | USD | 7.7 | 7.7 | 7.545 | 7.545 | 7.545 | -0.135 (-1.76%) | 2,766 |
| 21 Dec 2023 | USD | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | -0.01 (-0.13%) | 5,102 |
| 20 Dec 2023 | USD | 7.74 | 7.74 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 117 |
| 19 Dec 2023 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.05 (-0.65%) | 0 |
