Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 7.75 | 7.75 | 7.69 | 7.69 | 7.69 | -0.075 (-0.97%) | 3,241 |
15 Dec 2023 | USD | 7.72 | 7.765 | 7.72 | 7.765 | 7.765 | -0.015 (-0.19%) | 905 |
14 Dec 2023 | USD | 7.86 | 7.86 | 7.78 | 7.78 | 7.78 | +0.07 (+0.91%) | 4,105 |
13 Dec 2023 | USD | 7.775 | 7.775 | 7.71 | 7.71 | 7.71 | -0.07 (-0.90%) | 258 |
12 Dec 2023 | USD | 7.76 | 7.79 | 7.76 | 7.78 | 7.78 | +0.105 (+1.37%) | 11,522 |
11 Dec 2023 | USD | 7.655 | 7.675 | 7.6 | 7.675 | 7.675 | -0.08 (-1.03%) | 560 |
8 Dec 2023 | USD | 7.785 | 7.785 | 7.755 | 7.755 | 7.755 | +0.01 (+0.13%) | 284 |
7 Dec 2023 | USD | 7.735 | 7.745 | 7.735 | 7.745 | 7.745 | -0.08 (-1.02%) | 165 |
6 Dec 2023 | USD | 7.755 | 7.88 | 7.715 | 7.825 | 7.825 | +0.105 (+1.36%) | 111,463 |
5 Dec 2023 | USD | 7.835 | 7.835 | 7.72 | 7.72 | 7.72 | -0.18 (-2.28%) | 677 |
4 Dec 2023 | USD | 8.04 | 8.04 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 721 |
1 Dec 2023 | USD | 8.15 | 8.2 | 8 | 8 | 8 | -0.09 (-1.11%) | 8,787 |
30 Nov 2023 | USD | 8.07 | 8.1 | 8.005 | 8.09 | 8.09 | +0.02 (+0.25%) | 2,036 |
29 Nov 2023 | USD | 8.2 | 8.2 | 8.07 | 8.07 | 8.07 | -0.19 (-2.30%) | 709 |
28 Nov 2023 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.09 (-1.08%) | 445 |
27 Nov 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.005 (-0.06%) | 4 |
24 Nov 2023 | USD | 8.415 | 8.415 | 8.355 | 8.355 | 8.355 | -0.15 (-1.76%) | 982 |
23 Nov 2023 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | +0.085 (+1.01%) | 0 |
22 Nov 2023 | USD | 8.41 | 8.42 | 8.41 | 8.42 | 8.42 | -0.015 (-0.18%) | 300 |
21 Nov 2023 | USD | 8.435 | 8.435 | 8.435 | 8.435 | 8.435 | -0.01 (-0.12%) | 30 |
20 Nov 2023 | USD | 8.385 | 8.46 | 8.36 | 8.445 | 8.445 | +0.14 (+1.69%) | 4,180 |
17 Nov 2023 | USD | 8.4 | 8.4 | 8.305 | 8.305 | 8.305 | -0.175 (-2.06%) | 100 |
16 Nov 2023 | USD | 8.49 | 8.49 | 8.45 | 8.48 | 8.48 | -0.085 (-0.99%) | 2,517 |
15 Nov 2023 | USD | 8.45 | 8.565 | 8.45 | 8.565 | 8.565 | +0.295 (+3.57%) | 372 |
14 Nov 2023 | USD | 8.365 | 8.365 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 675 |
13 Nov 2023 | USD | 8.21 | 8.27 | 8.175 | 8.27 | 8.27 | +0.115 (+1.41%) | 2,412 |
10 Nov 2023 | USD | 8.5 | 8.5 | 8.155 | 8.155 | 8.155 | -0.16 (-1.92%) | 82 |
9 Nov 2023 | USD | 8.5 | 8.5 | 8.315 | 8.315 | 8.315 | -0.015 (-0.18%) | 8,901 |
8 Nov 2023 | USD | 8.39 | 8.39 | 8.33 | 8.33 | 8.33 | -0.04 (-0.48%) | 103 |
7 Nov 2023 | USD | 8.425 | 8.425 | 8.37 | 8.37 | 8.37 | -0.13 (-1.53%) | 351 |