Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | +0.54 (+3.93%) | 21,780 |
15 May 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 13.7 | 13.74 | 13.7 | 13.74 | 13.74 | -0.02 (-0.15%) | 10,000 |
4 May 2018 | USD | 13.9 | 13.9 | 13.76 | 13.76 | 13.76 | -0.14 (-1.01%) | 154,970 |
3 May 2018 | USD | 13.92 | 13.92 | 13.9 | 13.9 | 13.9 | -0.22 (-1.56%) | 13,000 |
2 May 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 14.08 | 14.12 | 14.08 | 14.12 | 14.12 | +0.28 (+2.02%) | 1,000 |
27 Apr 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 100,000 |
26 Apr 2018 | USD | 13.88 | 13.88 | 13.82 | 13.82 | 13.82 | -0.26 (-1.85%) | 2,000 |
25 Apr 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.2 (+1.44%) | 1,090 |
23 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 1,000 |
20 Apr 2018 | USD | 14.06 | 14.06 | 14 | 14 | 14 | +0.12 (+0.86%) | 60,000 |
19 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.28 (-1.98%) | 11,000 |
13 Apr 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 14.12 | 14.16 | 14.12 | 14.16 | 14.16 | 0.0 (0.0%) | 12,240 |
11 Apr 2018 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.08 (+0.57%) | 10,000 |
10 Apr 2018 | USD | 13.86 | 14.08 | 13.86 | 14.08 | 14.08 | +0.18 (+1.29%) | 10,090 |