Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | USD | 13.76 | 13.9 | 13.76 | 13.9 | 13.9 | +0.2 (+1.46%) | 21,000 |
6 Apr 2018 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 6,090 |
5 Apr 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 13.74 | 13.88 | 13.68 | 13.84 | 13.84 | +0.02 (+0.14%) | 10,570 |
2 Apr 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 14 | 14 | 13.82 | 13.82 | 13.82 | -0.32 (-2.26%) | 3,000 |
27 Mar 2018 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.28 (+2.02%) | 1,000 |
26 Mar 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 13.84 | 13.86 | 13.8 | 13.86 | 13.86 | -0.6 (-4.15%) | 12,000 |
22 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 700 |
14 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.4 (+2.84%) | 1,000 |
9 Mar 2018 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 14.02 | 14.06 | 14.02 | 14.06 | 14.06 | +0.06 (+0.43%) | 1,000 |
7 Mar 2018 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 14 | 14.02 | 14 | 14 | 14 | +0.26 (+1.89%) | 100,530 |
5 Mar 2018 | USD | 14.06 | 14.06 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 100,000 |
2 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |