| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 14.26 | 14.28 | 14.26 | 14.28 | 14.28 | -0.06 (-0.42%) | 25,530 |
| 21 Feb 2018 | USD | 14.22 | 14.34 | 14.22 | 14.34 | 14.34 | +0.18 (+1.27%) | 4,620 |
| 20 Feb 2018 | USD | 14.24 | 14.24 | 14.16 | 14.16 | 14.16 | -0.04 (-0.28%) | 51,580 |
| 19 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 14.18 | 14.2 | 14.14 | 14.2 | 14.2 | +0.18 (+1.28%) | 20,000 |
| 14 Feb 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.34 (+2.49%) | 10,000 |
| 13 Feb 2018 | USD | 13.78 | 13.78 | 13.68 | 13.68 | 13.68 | +0.18 (+1.33%) | 11,000 |
| 12 Feb 2018 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 13.7 | 13.7 | 13.44 | 13.5 | 13.5 | -0.48 (-3.43%) | 69,640 |
| 8 Feb 2018 | USD | 14.02 | 14.04 | 13.98 | 13.98 | 13.98 | +0.04 (+0.29%) | 2,420 |
| 7 Feb 2018 | USD | 14.2 | 14.24 | 13.94 | 13.94 | 13.94 | -0.1 (-0.71%) | 25,130 |
| 6 Feb 2018 | USD | 14.32 | 14.32 | 14.04 | 14.04 | 14.04 | -1.04 (-6.90%) | 3,200 |
| 5 Feb 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 2 Feb 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 14.9 | 15.08 | 14.9 | 15.08 | 15.08 | +0.1 (+0.67%) | 11,004 |
| 30 Jan 2018 | USD | 15.1 | 15.1 | 14.98 | 14.98 | 14.98 | -0.18 (-1.19%) | 1,400 |
| 29 Jan 2018 | USD | 15.32 | 15.32 | 15.16 | 15.16 | 15.16 | +0.16 (+1.07%) | 2,000 |
| 26 Jan 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 15.1 | 15.1 | 15 | 15 | 15 | -0.14 (-0.92%) | 59,920 |
| 24 Jan 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 (+0.40%) | 14,460 |
| 23 Jan 2018 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.28 (+1.89%) | 900 |
| 22 Jan 2018 | USD | 14.74 | 14.8 | 14.74 | 14.8 | 14.8 | +0.06 (+0.41%) | 5,000 |
| 19 Jan 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 1,000 |
| 18 Jan 2018 | USD | 14.8 | 14.8 | 14.7 | 14.76 | 14.76 | +0.14 (+0.96%) | 16,460 |
| 17 Jan 2018 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.04 (+0.27%) | 470 |
| 16 Jan 2018 | USD | 14.56 | 14.58 | 14.54 | 14.58 | 14.58 | +0.24 (+1.67%) | 12,000 |
| 15 Jan 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 14.32 | 14.34 | 14.32 | 14.34 | 14.34 | +0.06 (+0.42%) | 70 |
