Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 13.96 | 14 | 13.96 | 14 | 14 | -0.06 (-0.43%) | 10,000 |
27 Nov 2017 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.1 (-0.71%) | 10,000 |
24 Nov 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 14.22 | 14.22 | 14.16 | 14.16 | 14.16 | +0.12 (+0.85%) | 22,000 |
21 Nov 2017 | USD | 13.98 | 14.04 | 13.98 | 14.04 | 14.04 | +0.26 (+1.89%) | 10,000 |
20 Nov 2017 | USD | 13.8 | 13.8 | 13.78 | 13.78 | 13.78 | -0.02 (-0.14%) | 20,000 |
17 Nov 2017 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 20,000 |
16 Nov 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 13.72 | 13.72 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 1,000 |
14 Nov 2017 | USD | 13.82 | 13.82 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 20,000 |
13 Nov 2017 | USD | 13.78 | 13.8 | 13.78 | 13.8 | 13.8 | +0.06 (+0.44%) | 20,000 |
10 Nov 2017 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.04 (+0.29%) | 30,000 |
9 Nov 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 13.6 | 13.7 | 13.6 | 13.7 | 13.7 | +0.18 (+1.33%) | 22,000 |
6 Nov 2017 | USD | 13.42 | 13.52 | 13.38 | 13.52 | 13.52 | +0.02 (+0.15%) | 32,000 |
3 Nov 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 10,000 |
1 Nov 2017 | USD | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.14 (+1.05%) | 10,000 |
31 Oct 2017 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.06 (-0.45%) | 13,490 |
30 Oct 2017 | USD | 13.5 | 13.5 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 9,000 |
27 Oct 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.08 (+0.60%) | 10,000 |
26 Oct 2017 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.02 (+0.15%) | 10,000 |
25 Oct 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 13.34 | 13.36 | 13.32 | 13.32 | 13.32 | -0.06 (-0.45%) | 23,000 |
23 Oct 2017 | USD | 13.46 | 13.46 | 13.36 | 13.38 | 13.38 | +0.06 (+0.45%) | 31,000 |
20 Oct 2017 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 13.56 | 13.56 | 13.28 | 13.32 | 13.32 | -0.24 (-1.77%) | 13,000 |
18 Oct 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |