Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 13.58 | 13.58 | 13.56 | 13.56 | 13.56 | +0.18 (+1.35%) | 28,149 |
13 Oct 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 13.46 | 13.46 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 10,000 |
10 Oct 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 13.4 | 13.4 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 2,000 |
6 Oct 2017 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.04 (+0.30%) | 3,000 |
5 Oct 2017 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 13.4 | 13.42 | 13.38 | 13.38 | 13.38 | +0.14 (+1.06%) | 4,000 |
3 Oct 2017 | USD | 13.1 | 13.24 | 13.1 | 13.24 | 13.24 | +0.26 (+2.00%) | 50,000 |
2 Oct 2017 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 12.94 | 12.98 | 12.94 | 12.98 | 12.98 | +0.04 (+0.31%) | 10,000 |
28 Sep 2017 | USD | 12.98 | 12.98 | 12.94 | 12.94 | 12.94 | -0.1 (-0.77%) | 20,000 |
27 Sep 2017 | USD | 13.02 | 13.04 | 13.02 | 13.04 | 13.04 | +0.08 (+0.62%) | 1,000 |
26 Sep 2017 | USD | 12.88 | 12.96 | 12.88 | 12.96 | 12.96 | 0.0 (0.0%) | 23,000 |
25 Sep 2017 | USD | 13.04 | 13.04 | 12.96 | 12.96 | 12.96 | -0.18 (-1.37%) | 30,930 |
22 Sep 2017 | USD | 13.16 | 13.18 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 21,000 |
21 Sep 2017 | USD | 13.22 | 13.26 | 13.22 | 13.24 | 13.24 | 0.0 (0.0%) | 153,100 |
20 Sep 2017 | USD | 13.22 | 13.24 | 13.2 | 13.24 | 13.24 | 0.0 (0.0%) | 110,000 |
19 Sep 2017 | USD | 13.26 | 13.28 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 120,000 |
18 Sep 2017 | USD | 13.18 | 13.24 | 13.18 | 13.24 | 13.24 | +0.16 (+1.22%) | 40,000 |
15 Sep 2017 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.02 (-0.15%) | 20,000 |
14 Sep 2017 | USD | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 200 |
13 Sep 2017 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 13.2 | 13.2 | 13.18 | 13.18 | 13.18 | +0.16 (+1.23%) | 20,000 |
11 Sep 2017 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 13 | 13.02 | 13 | 13.02 | 13.02 | +0.06 (+0.46%) | 20,000 |
7 Sep 2017 | USD | 13.02 | 13.02 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 45,000 |
6 Sep 2017 | USD | 12.9 | 12.94 | 12.9 | 12.94 | 12.94 | -0.1 (-0.77%) | 20,000 |